General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.83	20.91	20.47	20.53	8,476,513	-0.30(-1.44%)
May 30, 2013	21.05	21.35	20.74	20.83	5,776,102	-0.27(-1.28%)
May 29, 2013	20.91	21.12	20.33	21.10	6,367,843	+0.00(+0.00%)
May 28, 2013	21.61	21.75	20.91	21.10	4,903,512	-0.44(-2.04%)
May 24, 2013	21.39	21.54	21.18	21.54	3,116,500	+0.00(+0.00%)
May 23, 2013	21.78	21.83	18.63	21.54	4,067,173	-0.53(-2.40%)
May 22, 2013	22.86	22.90	21.95	22.07	7,899,273	-0.79(-3.46%)
May 21, 2013	23.01	23.13	22.85	22.86	6,135,288	-0.15(-0.65%)
May 20, 2013	22.98	23.15	22.88	23.01	5,363,548	+0.04(+0.17%)
May 17, 2013	22.96	23.06	22.77	22.97	2,226,650	+0.08(+0.35%)
May 16, 2013	22.88	23.07	22.80	22.89	4,412,870	+0.03(+0.13%)
May 15, 2013	22.77	22.86	22.67	22.86	2,581,501	+0.00(+0.00%)
May 13, 2013	22.75	22.91	22.71	22.86	2,437,380	+0.15(+0.66%)
May 10, 2013	22.69	22.81	22.57	22.71	1,452,940	+0.08(+0.35%)
May 09, 2013	22.89	23.00	22.59	22.63	3,661,592	-0.20(-0.88%)
May 08, 2013	22.82	22.99	22.67	22.83	5,013,445	+0.01(+0.04%)
May 07, 2013	22.82	22.90	22.70	22.82	7,624,319	-0.51(-2.19%)
May 06, 2013	22.96	23.33	22.96	23.33	2,053,343	+0.37(+1.61%)
May 03, 2013	23.05	23.04	22.80	22.96	2,630,316	-0.01(-0.04%)
May 02, 2013	22.68	23.00	22.52	22.97	2,440,678	+0.38(+1.68%)