Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4250 0.4500 0.4250 0.4300 9,050 -0.08(-15.69%)
Apr 29, 2013 0.5100 0.5100 0.5100 0.5100 1,600 +0.01(+2.00%)
Apr 26, 2013 0.4900 0.5000 0.4900 0.5000 15,000 +0.02(+4.17%)
Apr 25, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 24, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 23, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 22, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 19, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 18, 2013 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Apr 17, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 16, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 15, 2013 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Apr 12, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 11, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 10, 2013 0.4900 0.4900 0.4900 0.4900 700 +0.00(+0.00%)
Apr 09, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 08, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 05, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 04, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 03, 2013 0.4900 0.4900 0.4900 0.4900 500 -0.02(-3.92%)
Apr 02, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 01, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 27, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 26, 2013 0.5100 0.5100 0.5100 0.5100 13,500 +0.02(+4.08%)
Mar 25, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 22, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 21, 2013 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Mar 20, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 18, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 15, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 14, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 13, 2013 0.4900 0.4900 0.4900 0.4900 1,250 +0.00(+0.00%)
Mar 12, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 11, 2013 0.4900 0.4900 0.4900 0.4900 2,000 -0.02(-3.92%)
Mar 08, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 07, 2013 0.5100 0.5100 0.5100 0.5100 2,200 +0.00(+0.00%)
Mar 06, 2013 0.5000 0.5100 0.5000 0.5100 40,000 +0.02(+4.08%)
Mar 05, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 04, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 01, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 28, 2013 0.4900 0.4900 0.4800 0.4900 22,850 +0.01(+2.08%)
Feb 27, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 26, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 22, 2013 0.4800 0.4800 0.4800 0.4800 700 -0.05(-9.43%)
Feb 21, 2013 0.5300 0.5300 0.5300 0.5300 4,000 +0.05(+10.42%)
Feb 20, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 19, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 15, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 14, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 12, 2013 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Feb 11, 2013 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Feb 08, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 04, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.