Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.14	18.22	17.85	18.03	53,026	-0.06(-0.33%)
Apr 29, 2013	17.80	18.12	17.72	18.09	61,822	+0.31(+1.74%)
Apr 26, 2013	17.53	17.88	17.62	17.78	49,032	+0.16(+0.91%)
Apr 25, 2013	17.69	17.88	17.60	17.62	29,466	-0.11(-0.62%)
Apr 24, 2013	17.84	17.87	17.62	17.73	25,427	+0.00(+0.00%)
Apr 23, 2013	17.61	17.80	17.50	17.73	42,305	+0.23(+1.31%)
Apr 22, 2013	17.81	17.81	17.31	17.50	35,607	-0.34(-1.91%)
Apr 19, 2013	17.92	17.93	17.75	17.84	28,809	-0.03(-0.17%)
Apr 18, 2013	17.77	17.93	17.63	17.87	87,382	+0.13(+0.73%)
Apr 17, 2013	17.81	17.88	17.69	17.74	76,293	-0.15(-0.84%)
Apr 16, 2013	17.93	17.98	17.80	17.89	38,923	+0.07(+0.39%)
Apr 15, 2013	18.48	18.53	17.73	17.82	68,646	-0.72(-3.88%)
Apr 12, 2013	18.72	18.72	18.44	18.54	28,819	-0.25(-1.33%)
Apr 11, 2013	18.52	18.84	18.49	18.79	22,412	+0.32(+1.73%)
Apr 10, 2013	18.16	18.58	18.16	18.47	56,761	+0.31(+1.71%)
Apr 09, 2013	18.20	18.24	18.10	18.16	33,992	+0.07(+0.39%)
Apr 08, 2013	17.98	18.10	17.86	18.09	35,468	+0.12(+0.67%)
Apr 05, 2013	17.75	17.98	17.53	17.97	41,764	-0.09(-0.50%)
Apr 04, 2013	17.95	18.10	17.79	18.06	36,133	+0.07(+0.39%)
Apr 03, 2013	17.73	18.20	17.73	17.99	76,422	+0.26(+1.47%)
Apr 02, 2013	17.32	17.98	17.29	17.73	185,554	+0.55(+3.20%)
Apr 01, 2013	17.43	17.62	16.88	17.18	75,475	-0.24(-1.38%)
Mar 28, 2013	17.50	17.60	17.39	17.42	64,136	-0.08(-0.46%)
Mar 27, 2013	17.91	17.95	17.40	17.50	68,437	-0.47(-2.62%)
Mar 26, 2013	17.83	18.06	17.78	17.97	27,137	+0.19(+1.07%)
Mar 25, 2013	17.45	17.80	17.45	17.78	49,938	+0.42(+2.42%)
Mar 22, 2013	17.26	17.39	17.26	17.36	29,835	+0.13(+0.75%)
Mar 21, 2013	17.78	17.86	17.03	17.23	148,385	-0.73(-4.06%)
Mar 20, 2013	18.10	18.10	17.89	17.96	19,914	-0.06(-0.33%)
Mar 19, 2013	18.21	18.33	17.96	18.02	44,020	-0.03(-0.17%)
Mar 18, 2013	17.96	18.19	17.96	18.05	31,554	-0.14(-0.77%)
Mar 15, 2013	17.80	18.22	17.80	18.19	78,627	+0.31(+1.73%)
Mar 14, 2013	17.54	18.05	17.52	17.88	70,204	+0.42(+2.41%)
Mar 13, 2013	17.71	17.80	17.44	17.46	63,769	-0.34(-1.91%)
Mar 12, 2013	17.59	17.92	17.55	17.80	23,248	+0.12(+0.68%)
Mar 11, 2013	17.92	18.07	17.61	17.68	49,064	-0.32(-1.78%)
Mar 08, 2013	18.20	18.40	17.96	18.00	44,372	-0.02(-0.11%)
Mar 07, 2013	18.25	18.25	17.77	18.02	62,034	-0.43(-2.33%)
Mar 06, 2013	18.40	18.64	18.30	18.45	15,518	+0.05(+0.27%)
Mar 05, 2013	18.20	18.44	18.18	18.40	14,703	+0.25(+1.38%)
Mar 04, 2013	18.46	18.56	18.05	18.15	19,773	-0.40(-2.16%)
Mar 01, 2013	17.69	18.56	17.67	18.55	49,143	+0.59(+3.29%)
Feb 28, 2013	18.01	18.04	17.87	17.96	35,669	-0.10(-0.55%)
Feb 27, 2013	18.17	18.20	18.00	18.06	15,820	+0.03(+0.17%)
Feb 26, 2013	18.30	18.31	17.74	18.03	97,287	-0.80(-4.25%)
Feb 22, 2013	18.69	18.92	18.60	18.83	34,466	+0.28(+1.51%)
Feb 21, 2013	18.68	18.68	18.51	18.55	33,874	-0.01(-0.05%)
Feb 20, 2013	18.90	19.20	18.52	18.56	120,265	-0.32(-1.69%)
Feb 19, 2013	18.80	18.88	18.49	18.88	81,844	+0.03(+0.16%)
Feb 15, 2013	18.86	18.91	18.75	18.85	34,590	+0.04(+0.21%)
Feb 14, 2013	18.75	18.85	18.68	18.81	18,689	-0.01(-0.05%)
Feb 13, 2013	18.64	18.85	18.53	18.82	24,947	+0.30(+1.62%)
Feb 12, 2013	17.91	18.59	17.76	18.52	127,510	+0.69(+3.87%)
Feb 11, 2013	17.69	17.90	17.46	17.83	44,043	+0.15(+0.85%)
Feb 08, 2013	17.76	17.89	17.60	17.68	30,392	-0.11(-0.62%)
Feb 07, 2013	18.01	18.01	17.50	17.79	31,782	-0.17(-0.95%)
Feb 06, 2013	17.76	18.05	17.30	17.96	68,519	+0.20(+1.13%)
Feb 04, 2013	17.95	17.95	17.52	17.76	46,186	-0.30(-1.66%)