Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.550	3.550	2.995	2.995	43,153	-0.60(-16.79%)
Apr 29, 2013	3.600	3.600	3.550	3.599	600	-0.08(-2.05%)
Apr 26, 2013	3.650	3.700	3.550	3.675	20,146	-0.06(-1.72%)
Apr 25, 2013	3.740	3.740	3.728	3.740	662	-0.00(-0.01%)
Apr 24, 2013	3.930	3.942	3.730	3.740	3,427	-0.14(-3.61%)
Apr 23, 2013	3.925	3.950	3.850	3.880	2,160	+0.00(+0.13%)
Apr 22, 2013	3.950	3.950	3.825	3.875	3,225	-0.02(-0.64%)
Apr 19, 2013	3.900	3.901	3.850	3.900	2,055	+0.04(+1.15%)
Apr 18, 2013	3.850	3.856	3.755	3.856	460	+0.09(+2.50%)
Apr 17, 2013	3.855	3.900	3.761	3.761	1,600	-0.14(-3.55%)
Apr 16, 2013	4.050	4.050	3.900	3.900	180	-0.10(-2.51%)
Apr 15, 2013	4.000	4.101	4.000	4.000	2,990	+0.05(+1.28%)
Apr 12, 2013	3.950	3.950	3.805	3.950	2,495	-0.05(-1.16%)
Apr 11, 2013	3.100	3.998	3.100	3.997	7,218	+0.20(+5.17%)
Apr 10, 2013	3.862	3.922	3.763	3.800	4,201	-0.05(-1.30%)
Apr 09, 2013	4.000	4.000	3.850	3.850	3,399	-0.15(-3.75%)
Apr 08, 2013	4.000	4.150	3.950	4.000	3,160	-0.20(-4.76%)
Apr 05, 2013	4.450	4.450	4.200	4.200	2,401	-0.30(-6.67%)
Apr 04, 2013	4.380	4.500	4.200	4.500	2,032	+0.17(+4.00%)
Apr 03, 2013	4.250	4.327	4.200	4.327	3,402	+0.13(+3.02%)
Apr 02, 2013	4.250	4.250	4.150	4.200	368	+0.00(+0.00%)
Apr 01, 2013	4.100	4.200	4.050	4.200	2,250	+0.15(+3.70%)
Mar 28, 2013	4.099	4.149	4.050	4.050	1,220	+0.00(+0.00%)
Mar 27, 2013	4.130	4.150	4.050	4.050	880	-0.03(-0.74%)
Mar 26, 2013	4.330	4.330	4.080	4.080	4,050	-0.30(-6.85%)
Mar 25, 2013	4.351	4.380	4.300	4.380	2,480	+0.03(+0.69%)
Mar 22, 2013	4.500	4.600	4.350	4.350	1,440	-0.05(-1.14%)
Mar 21, 2013	4.500	4.550	4.400	4.400	4,460	-0.10(-2.22%)
Mar 20, 2013	4.550	4.551	4.500	4.500	3,720	+0.00(+0.00%)
Mar 19, 2013	4.650	4.699	4.500	4.500	5,532	-0.10(-2.14%)
Mar 18, 2013	4.300	4.600	4.250	4.598	9,457	+0.40(+9.49%)
Mar 15, 2013	4.150	4.250	4.150	4.200	840	+0.05(+1.20%)
Mar 14, 2013	4.250	4.320	4.150	4.150	8,093	-0.02(-0.60%)
Mar 13, 2013	4.200	4.250	4.150	4.175	4,858	+0.02(+0.60%)
Mar 12, 2013	4.500	4.500	3.950	4.150	7,726	-0.30(-6.74%)
Mar 11, 2013	4.500	4.525	4.295	4.450	16,169	+0.05(+1.12%)
Mar 08, 2013	4.300	4.500	4.275	4.401	14,104	+0.13(+3.06%)
Mar 07, 2013	4.250	4.600	4.050	4.270	51,513	+0.27(+6.75%)
Mar 06, 2013	3.950	4.000	3.950	4.000	1,400	-0.05(-1.23%)
Mar 05, 2013	4.050	4.050	3.950	4.050	2,240	-0.05(-1.21%)
Mar 04, 2013	4.000	4.100	3.950	4.099	9,494	+0.14(+3.52%)
Mar 01, 2013	4.250	4.250	3.900	3.960	9,160	-0.29(-6.82%)
Feb 28, 2013	4.449	4.449	3.900	4.250	6,115	-0.10(-2.30%)
Feb 27, 2013	4.301	4.350	4.250	4.350	4,340	+0.00(+0.00%)
Feb 26, 2013	4.500	4.500	4.300	4.350	3,396	-0.40(-8.41%)
Feb 22, 2013	4.750	4.900	4.750	4.750	4,528	+0.05(+1.05%)
Feb 21, 2013	4.900	5.000	4.500	4.700	7,251	-0.17(-3.59%)
Feb 20, 2013	4.399	4.875	4.399	4.875	6,684	+0.53(+12.07%)
Feb 19, 2013	4.400	4.400	4.350	4.350	120	+0.00(+0.00%)
Feb 15, 2013	4.400	4.400	4.250	4.350	1,785	+0.10(+2.35%)
Feb 14, 2013	4.400	4.400	4.151	4.250	3,859	-0.20(-4.49%)
Feb 13, 2013	4.349	4.450	4.349	4.450	456	+0.10(+2.30%)
Feb 12, 2013	4.100	4.350	4.100	4.350	1,819	+0.23(+5.58%)
Feb 11, 2013	4.484	4.484	4.100	4.120	7,450	-0.43(-9.45%)
Feb 08, 2013	4.679	4.679	4.495	4.550	1,821	-0.15(-3.19%)
Feb 07, 2013	4.770	4.800	4.625	4.700	1,750	-0.05(-1.05%)
Feb 06, 2013	4.775	4.800	4.650	4.750	3,360	+0.20(+4.40%)
Feb 04, 2013	4.550	4.650	4.550	4.550	945	+0.00(+0.00%)