Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.930	9.068	8.746	9.004	311,376	+0.26(+2.95%)
Apr 29, 2013	8.654	8.819	8.635	8.746	224,457	+0.33(+3.94%)
Apr 26, 2013	8.488	8.479	8.396	8.414	214,331	-0.06(-0.76%)
Apr 25, 2013	8.442	8.516	8.396	8.479	84,007	+0.09(+1.10%)
Apr 24, 2013	8.368	8.424	8.332	8.387	98,908	-0.03(-0.33%)
Apr 23, 2013	8.470	8.470	8.285	8.414	128,142	-0.05(-0.54%)
Apr 22, 2013	8.451	8.516	8.285	8.460	176,079	+0.02(+0.22%)
Apr 19, 2013	8.424	8.488	8.285	8.442	137,596	+0.01(+0.11%)
Apr 18, 2013	8.414	8.543	8.378	8.433	91,437	+0.02(+0.22%)
Apr 17, 2013	8.479	8.488	8.332	8.414	218,964	-0.10(-1.19%)
Apr 16, 2013	8.571	8.571	8.387	8.516	176,723	+0.03(+0.33%)
Apr 15, 2013	8.543	8.562	8.364	8.488	192,008	-0.16(-1.81%)
Apr 12, 2013	8.543	8.654	8.470	8.645	164,314	+0.08(+0.97%)
Apr 11, 2013	8.737	8.764	8.506	8.562	291,622	-0.17(-2.00%)
Apr 10, 2013	8.525	8.893	8.488	8.737	364,128	+0.51(+6.15%)
Apr 09, 2013	8.157	8.322	8.111	8.230	390,060	+0.39(+4.93%)
Apr 08, 2013	7.733	7.844	7.641	7.844	205,905	+0.33(+4.41%)
Apr 05, 2013	7.383	7.512	7.383	7.512	117,031	-0.01(-0.12%)
Apr 04, 2013	7.604	7.618	7.420	7.521	155,074	-0.08(-1.09%)
Apr 03, 2013	7.650	7.678	7.558	7.604	141,928	+0.02(+0.24%)
Apr 02, 2013	7.604	7.669	7.558	7.586	102,603	+0.05(+0.61%)
Apr 01, 2013	7.549	7.641	7.475	7.540	146,839	+0.00(+0.00%)
Mar 28, 2013	7.706	7.715	7.439	7.540	172,034	-0.19(-2.50%)
Mar 27, 2013	7.752	7.770	7.696	7.733	140,018	-0.08(-1.06%)
Mar 26, 2013	7.779	7.825	7.752	7.816	99,229	+0.06(+0.83%)
Mar 25, 2013	7.761	7.871	7.742	7.752	141,789	+0.00(+0.00%)
Mar 22, 2013	7.807	7.807	7.715	7.752	121,217	-0.01(-0.12%)
Mar 21, 2013	7.844	7.853	7.696	7.761	123,419	-0.10(-1.29%)
Mar 20, 2013	7.844	7.917	7.794	7.862	243,546	+0.17(+2.15%)
Mar 19, 2013	7.577	7.696	7.577	7.696	213,417	+0.26(+3.47%)
Mar 18, 2013	7.300	7.558	7.300	7.439	296,346	+0.15(+2.02%)
Mar 15, 2013	7.172	7.300	7.172	7.291	188,253	+0.06(+0.89%)
Mar 14, 2013	7.098	7.227	7.089	7.227	254,333	+0.14(+1.95%)
Mar 13, 2013	7.070	7.107	6.987	7.089	205,864	-0.05(-0.65%)
Mar 12, 2013	6.969	7.162	6.941	7.135	250,728	+0.17(+2.38%)
Mar 11, 2013	6.987	6.997	6.859	6.969	156,889	-0.01(-0.13%)
Mar 08, 2013	6.997	7.079	6.941	6.978	171,562	-0.02(-0.26%)
Mar 07, 2013	6.997	7.079	6.886	6.997	168,913	-0.02(-0.26%)
Mar 06, 2013	6.859	7.061	6.831	7.015	218,634	+0.15(+2.14%)
Mar 05, 2013	6.638	6.905	6.638	6.868	281,411	+0.29(+4.34%)
Mar 04, 2013	6.610	6.674	6.509	6.582	379,709	-0.05(-0.69%)
Mar 01, 2013	6.628	6.647	6.555	6.628	143,730	-0.02(-0.28%)
Feb 28, 2013	6.661	6.702	6.647	6.647	122,557	-0.06(-0.82%)
Feb 27, 2013	6.665	6.711	6.628	6.702	225,757	+0.02(+0.28%)
Feb 26, 2013	6.619	6.684	6.527	6.684	252,972	-0.05(-0.68%)
Feb 22, 2013	6.702	6.757	6.638	6.730	118,363	+0.03(+0.41%)
Feb 21, 2013	6.914	6.914	6.628	6.702	195,564	-0.29(-4.21%)
Feb 20, 2013	7.015	7.070	6.905	6.997	168,007	-0.06(-0.78%)
Feb 19, 2013	7.015	7.052	6.915	7.052	232,199	+0.00(+0.00%)
Feb 15, 2013	6.997	7.061	6.969	7.052	178,859	+0.00(+0.00%)
Feb 14, 2013	7.015	7.079	6.978	7.052	152,544	+0.00(+0.00%)
Feb 13, 2013	7.135	7.208	6.969	7.052	198,864	-0.07(-1.03%)
Feb 12, 2013	7.024	7.126	7.006	7.126	258,905	+0.13(+1.84%)
Feb 11, 2013	6.932	7.116	6.923	6.997	195,657	+0.09(+1.33%)
Feb 08, 2013	6.932	7.006	6.849	6.905	276,359	-0.05(-0.66%)
Feb 07, 2013	7.024	7.346	6.905	6.951	430,301	-0.24(-3.33%)
Feb 06, 2013	7.015	7.273	7.015	7.190	270,803	+0.22(+3.17%)
Feb 04, 2013	7.015	7.033	6.915	6.969	185,583	-0.13(-1.82%)