Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.983	8.071	7.851	7.870	0	-0.14(-1.73%)
Apr 29, 2013	8.121	8.153	7.933	8.008	139,786	-0.06(-0.78%)
Apr 26, 2013	8.040	8.103	8.052	8.071	201,011	-0.02(-0.23%)
Apr 25, 2013	8.059	8.172	8.046	8.090	221,019	+0.03(+0.31%)
Apr 24, 2013	8.184	8.184	7.970	8.065	380,323	-0.11(-1.31%)
Apr 23, 2013	8.229	8.229	8.033	8.172	159,684	+0.00(+0.00%)
Apr 22, 2013	8.298	8.317	8.002	8.172	347,497	+0.11(+1.41%)
Apr 19, 2013	7.989	8.090	7.977	8.059	174,378	+0.10(+1.27%)
Apr 18, 2013	8.033	8.033	7.876	7.958	269,892	+0.00(+0.00%)
Apr 17, 2013	8.027	8.084	7.882	7.958	265,299	-0.07(-0.86%)
Apr 16, 2013	7.857	8.040	7.826	8.027	559,239	+0.24(+3.07%)
Apr 15, 2013	7.983	8.247	7.712	7.788	804,709	-0.31(-3.81%)
Apr 12, 2013	8.052	8.147	8.021	8.096	395,822	-0.01(-0.08%)
Apr 11, 2013	8.046	8.184	7.996	8.103	463,891	+0.08(+0.94%)
Apr 10, 2013	8.059	8.184	7.983	8.027	703,973	-0.04(-0.55%)
Apr 09, 2013	8.399	8.433	8.027	8.071	645,290	-0.34(-4.04%)
Apr 08, 2013	8.568	8.568	8.317	8.411	215,120	-0.12(-1.40%)
Apr 05, 2013	8.235	8.594	8.191	8.531	836,794	+0.24(+2.89%)
Apr 04, 2013	8.436	8.436	8.197	8.291	260,567	-0.11(-1.27%)
Apr 03, 2013	8.537	8.553	8.373	8.399	235,618	-0.10(-1.19%)
Apr 02, 2013	8.663	8.726	8.487	8.499	336,024	-0.14(-1.60%)
Apr 01, 2013	8.461	8.657	8.317	8.638	479,099	+0.19(+2.27%)
Mar 28, 2013	8.493	8.512	8.436	8.446	263,610	-0.06(-0.67%)
Mar 27, 2013	8.474	8.553	8.436	8.502	466,494	+0.00(+0.04%)
Mar 26, 2013	8.518	8.694	8.436	8.499	391,486	+0.00(+0.00%)
Mar 25, 2013	8.631	8.720	8.461	8.499	530,348	-0.09(-1.03%)
Mar 22, 2013	8.751	8.789	8.587	8.587	374,927	-0.11(-1.30%)
Mar 21, 2013	8.820	8.908	8.669	8.701	508,437	-0.15(-1.71%)
Mar 20, 2013	8.915	8.934	8.820	8.852	485,737	+0.00(+0.00%)
Mar 19, 2013	9.034	9.116	8.732	8.852	550,599	-0.16(-1.82%)
Mar 18, 2013	9.003	9.135	8.908	9.015	452,916	+0.01(+0.07%)
Mar 15, 2013	9.053	9.123	8.965	9.009	668,428	-0.04(-0.42%)
Mar 14, 2013	8.845	9.047	8.820	9.047	299,527	+0.21(+2.35%)
Mar 13, 2013	8.669	8.905	8.663	8.839	362,571	+0.18(+2.03%)
Mar 12, 2013	8.518	8.764	8.518	8.663	450,326	+0.14(+1.70%)
Mar 11, 2013	8.216	8.524	8.197	8.518	510,390	+0.33(+4.08%)
Mar 08, 2013	7.970	8.210	7.706	8.184	1,168,597	+0.21(+2.69%)
Mar 07, 2013	8.568	8.679	7.945	7.970	1,660,935	-0.57(-6.64%)
Mar 06, 2013	8.367	8.543	8.348	8.537	379,910	+0.17(+2.03%)
Mar 05, 2013	8.247	8.373	8.224	8.367	228,523	+0.16(+1.92%)
Mar 04, 2013	8.115	8.247	8.071	8.210	361,191	+0.06(+0.69%)
Mar 01, 2013	7.945	8.159	7.939	8.153	303,833	+0.19(+2.37%)
Feb 28, 2013	7.983	8.115	7.876	7.964	382,651	+0.00(+0.00%)
Feb 27, 2013	8.077	8.178	7.939	7.964	271,732	-0.12(-1.48%)
Feb 26, 2013	8.121	8.273	8.059	8.084	217,385	+0.02(+0.23%)
Feb 25, 2013	8.191	8.329	8.046	8.065	400,079	-0.14(-1.69%)
Feb 22, 2013	8.229	8.276	8.155	8.203	251,770	+0.05(+0.62%)
Feb 21, 2013	8.367	8.417	8.131	8.153	441,164	-0.23(-2.78%)
Feb 20, 2013	8.323	8.461	8.231	8.386	665,238	+0.06(+0.76%)
Feb 19, 2013	8.178	8.342	8.134	8.323	453,496	+0.15(+1.85%)
Feb 15, 2013	8.304	8.304	8.147	8.172	261,679	-0.08(-0.99%)
Feb 14, 2013	8.241	8.310	8.210	8.254	130,347	+0.00(+0.00%)
Feb 13, 2013	8.210	8.329	8.159	8.254	284,008	+0.04(+0.46%)
Feb 12, 2013	8.178	8.310	8.153	8.216	349,092	+0.03(+0.38%)
Feb 11, 2013	8.273	8.310	8.153	8.184	226,313	-0.06(-0.76%)
Feb 08, 2013	8.128	8.291	8.084	8.247	244,394	+0.09(+1.16%)
Feb 07, 2013	8.254	8.254	8.071	8.153	639,762	-0.07(-0.84%)
Feb 06, 2013	8.317	8.323	8.159	8.222	426,600	+0.04(+0.54%)
Feb 04, 2013	8.029	8.253	7.991	8.178	851,125	+0.14(+1.78%)