Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2155	0.2200	0.2100	0.2190	130,450	-0.00(-0.45%)
Apr 29, 2013	0.2220	0.2230	0.2186	0.2200	121,227	-0.00(-0.90%)
Apr 26, 2013	0.2150	0.2220	0.2200	0.2220	53,230	-0.00(-0.45%)
Apr 25, 2013	0.2050	0.2240	0.2050	0.2230	291,800	+0.02(+11.50%)
Apr 24, 2013	0.1890	0.2095	0.1890	0.2000	376,190	+0.00(+1.01%)
Apr 23, 2013	0.1920	0.1980	0.1860	0.1980	91,595	+0.01(+3.13%)
Apr 22, 2013	0.1910	0.2000	0.1800	0.1920	170,420	-0.01(-4.00%)
Apr 19, 2013	0.1980	0.2000	0.1900	0.2000	94,900	+0.00(+1.78%)
Apr 18, 2013	0.1861	0.2100	0.1720	0.1965	263,846	-0.00(-1.80%)
Apr 17, 2013	0.2200	0.2200	0.1865	0.2001	185,104	-0.02(-9.05%)
Apr 16, 2013	0.1990	0.2200	0.1825	0.2200	88,000	+0.01(+2.33%)
Apr 15, 2013	0.2000	0.2220	0.1610	0.2150	202,165	-0.01(-3.15%)
Apr 12, 2013	0.2195	0.2240	0.2000	0.2220	51,200	+0.00(+1.37%)
Apr 11, 2013	0.2250	0.2250	0.2190	0.2190	51,735	-0.01(-2.67%)
Apr 10, 2013	0.2400	0.2400	0.2160	0.2250	196,000	-0.01(-4.26%)
Apr 09, 2013	0.2300	0.2400	0.2200	0.2350	144,950	+0.01(+2.40%)
Apr 08, 2013	0.2300	0.2350	0.2190	0.2295	155,907	+0.00(+0.22%)
Apr 05, 2013	0.2300	0.2300	0.2200	0.2290	135,636	-0.00(-0.43%)
Apr 04, 2013	0.2390	0.2390	0.2200	0.2300	88,000	-0.01(-3.77%)
Apr 03, 2013	0.2400	0.2400	0.2200	0.2390	189,799	-0.00(-0.42%)
Apr 02, 2013	0.2440	0.2440	0.2300	0.2400	80,900	-0.00(-1.64%)
Apr 01, 2013	0.2300	0.2440	0.2200	0.2440	276,001	+0.00(+1.67%)
Mar 28, 2013	0.2400	0.2500	0.2300	0.2400	84,126	-0.01(-4.00%)
Mar 27, 2013	0.2400	0.2520	0.2350	0.2500	62,650	-0.01(-1.96%)
Mar 26, 2013	0.2590	0.2590	0.2400	0.2550	70,900	-0.00(-1.16%)
Mar 25, 2013	0.2590	0.2590	0.2400	0.2580	128,020	-0.00(-0.73%)
Mar 22, 2013	0.2600	0.2600	0.2300	0.2599	326,092	-0.00(-0.04%)
Mar 21, 2013	0.2300	0.2600	0.2200	0.2600	731,278	+0.03(+13.04%)
Mar 20, 2013	0.2100	0.2300	0.2000	0.2300	81,995	+0.02(+9.52%)
Mar 19, 2013	0.2100	0.2100	0.2000	0.2100	42,760	+0.00(+0.00%)
Mar 18, 2013	0.2200	0.2290	0.2050	0.2100	184,700	+0.00(+0.00%)
Mar 15, 2013	0.2100	0.2200	0.2050	0.2100	84,900	-0.02(-8.70%)
Mar 14, 2013	0.2400	0.2400	0.2050	0.2300	117,050	-0.01(-3.36%)
Mar 13, 2013	0.2380	0.2380	0.2095	0.2380	118,020	+0.01(+3.48%)
Mar 12, 2013	0.2350	0.2400	0.2050	0.2300	269,120	-0.00(-2.13%)
Mar 11, 2013	0.2100	0.2350	0.2050	0.2350	179,930	+0.02(+11.90%)
Mar 08, 2013	0.2000	0.2230	0.2000	0.2100	336,757	+0.01(+5.00%)
Mar 07, 2013	0.2130	0.2130	0.1600	0.2000	248,362	-0.01(-6.10%)
Mar 06, 2013	0.2200	0.2235	0.2000	0.2130	360,580	-0.01(-3.18%)
Mar 05, 2013	0.2290	0.2290	0.2150	0.2200	54,590	-0.01(-2.22%)
Mar 04, 2013	0.2340	0.2340	0.2150	0.2250	228,533	-0.01(-3.02%)
Mar 01, 2013	0.2220	0.2330	0.2220	0.2320	177,940	-0.00(-1.28%)
Feb 28, 2013	0.2350	0.2350	0.2150	0.2350	68,213	-0.00(-1.67%)
Feb 27, 2013	0.2390	0.2390	0.2200	0.2390	31,500	+0.00(+1.70%)
Feb 26, 2013	0.2300	0.2425	0.2200	0.2350	24,299	-0.01(-3.09%)
Feb 22, 2013	0.2300	0.2425	0.2300	0.2425	21,099	+0.01(+4.08%)
Feb 21, 2013	0.2300	0.2430	0.2300	0.2330	131,940	+0.00(+1.30%)
Feb 20, 2013	0.2300	0.2450	0.2300	0.2300	89,020	-0.01(-4.68%)
Feb 19, 2013	0.2424	0.2450	0.2300	0.2413	127,191	-0.01(-3.48%)
Feb 15, 2013	0.2450	0.2500	0.2420	0.2500	94,158	+0.00(+0.00%)
Feb 14, 2013	0.2500	0.2550	0.2420	0.2500	78,119	+0.01(+2.04%)
Feb 13, 2013	0.2550	0.2650	0.2450	0.2450	35,374	-0.02(-6.13%)
Feb 12, 2013	0.2400	0.2680	0.2400	0.2610	46,367	+0.01(+4.40%)
Feb 11, 2013	0.2540	0.2680	0.2300	0.2500	211,500	-0.01(-3.85%)
Feb 08, 2013	0.2350	0.2640	0.2345	0.2600	321,025	+0.02(+8.33%)
Feb 07, 2013	0.2345	0.2400	0.2345	0.2400	48,093	+0.01(+2.35%)
Feb 06, 2013	0.2305	0.2395	0.2305	0.2345	42,400	+0.00(+1.03%)
Feb 04, 2013	0.2460	0.2460	0.2310	0.2321	112,141	-0.02(-8.98%)