Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.763	5.795	5.702	5.789	20,617	+0.03(+0.44%)
Apr 29, 2013	5.687	5.782	5.663	5.763	31,119	+0.06(+1.00%)
Apr 26, 2013	5.757	5.763	5.675	5.706	10,600	-0.06(-0.99%)
Apr 25, 2013	5.814	6.042	5.732	5.763	38,322	-0.04(-0.65%)
Apr 24, 2013	5.991	5.991	5.542	5.801	56,233	-0.13(-2.13%)
Apr 23, 2013	6.023	6.062	5.928	5.928	22,180	-0.08(-1.37%)
Apr 22, 2013	5.833	6.118	5.827	6.010	23,196	+0.25(+4.40%)
Apr 19, 2013	5.789	5.837	5.738	5.757	8,701	+0.00(+0.00%)
Apr 18, 2013	5.852	5.871	5.757	5.757	13,772	-0.13(-2.15%)
Apr 17, 2013	6.023	6.073	5.883	5.883	21,522	-0.20(-3.33%)
Apr 16, 2013	5.675	6.086	5.675	6.086	68,866	+0.44(+7.85%)
Apr 15, 2013	6.042	6.073	5.485	5.643	65,217	-0.42(-6.99%)
Apr 12, 2013	6.086	6.136	6.019	6.067	16,170	-0.07(-1.13%)
Apr 11, 2013	6.149	6.196	6.054	6.137	32,205	+0.00(+0.00%)
Apr 10, 2013	5.978	6.156	5.902	6.137	37,053	+0.13(+2.21%)
Apr 09, 2013	5.978	6.073	5.947	6.004	45,203	-0.01(-0.21%)
Apr 08, 2013	6.061	6.112	5.997	6.016	9,123	-0.04(-0.73%)
Apr 05, 2013	6.092	6.124	6.061	6.061	11,439	-0.13(-2.15%)
Apr 04, 2013	6.219	6.231	6.042	6.193	28,847	-0.03(-0.41%)
Apr 03, 2013	6.225	6.263	6.212	6.219	27,274	-0.03(-0.41%)
Apr 02, 2013	6.263	6.263	6.073	6.244	26,966	-0.04(-0.70%)
Apr 01, 2013	6.035	6.295	5.978	6.288	26,606	+0.25(+4.17%)
Mar 28, 2013	6.042	6.061	5.978	6.037	14,226	-0.02(-0.29%)
Mar 27, 2013	6.010	6.061	5.978	6.054	26,535	+0.01(+0.10%)
Mar 26, 2013	6.295	6.295	6.023	6.048	25,545	-0.10(-1.65%)
Mar 25, 2013	6.333	6.358	6.137	6.149	21,391	-0.18(-2.80%)
Mar 22, 2013	6.193	6.326	6.137	6.326	58,463	+0.16(+2.56%)
Mar 21, 2013	6.326	6.352	6.124	6.168	31,525	-0.16(-2.50%)
Mar 20, 2013	6.244	6.326	6.244	6.326	36,744	+0.08(+1.32%)
Mar 19, 2013	6.118	6.263	5.947	6.244	109,997	+0.02(+0.30%)
Mar 18, 2013	6.231	6.263	6.105	6.225	29,750	-0.03(-0.40%)
Mar 15, 2013	6.194	6.326	6.149	6.250	29,666	+0.03(+0.41%)
Mar 14, 2013	6.061	6.231	6.061	6.225	11,651	+0.12(+1.97%)
Mar 13, 2013	6.092	6.187	6.092	6.105	20,390	+0.01(+0.10%)
Mar 12, 2013	6.193	6.314	6.042	6.099	121,582	-0.01(-0.10%)
Mar 11, 2013	6.080	6.137	6.010	6.105	33,804	+0.08(+1.26%)
Mar 08, 2013	5.915	6.048	5.877	6.029	30,154	+0.11(+1.93%)
Mar 07, 2013	5.732	5.915	5.732	5.915	47,907	+0.10(+1.74%)
Mar 06, 2013	5.700	5.814	5.681	5.814	20,321	+0.11(+2.00%)
Mar 05, 2013	5.555	5.700	5.548	5.700	19,126	+0.15(+2.74%)
Mar 04, 2013	5.403	5.548	5.396	5.548	15,125	+0.10(+1.86%)
Mar 01, 2013	5.441	5.510	5.377	5.447	37,686	-0.08(-1.37%)
Feb 28, 2013	5.586	5.592	5.523	5.523	35,968	-0.08(-1.47%)
Feb 27, 2013	5.645	5.696	5.573	5.605	10,407	-0.04(-0.67%)
Feb 26, 2013	5.694	5.732	5.637	5.643	21,453	-0.13(-2.19%)
Feb 22, 2013	5.713	5.770	5.700	5.770	15,682	+0.08(+1.33%)
Feb 21, 2013	5.770	5.770	5.694	5.694	26,086	-0.08(-1.42%)
Feb 20, 2013	5.814	5.871	5.776	5.776	52,795	+0.05(+0.88%)
Feb 19, 2013	5.700	5.852	5.700	5.725	58,272	+0.05(+0.91%)
Feb 15, 2013	5.789	5.789	5.662	5.673	62,826	-0.03(-0.47%)
Feb 14, 2013	5.624	5.700	5.605	5.700	26,438	+0.12(+2.06%)
Feb 13, 2013	5.586	5.662	5.573	5.585	27,696	-0.00(-0.02%)
Feb 12, 2013	5.668	5.719	5.567	5.586	49,137	-0.04(-0.79%)
Feb 11, 2013	5.776	5.839	5.630	5.630	35,502	-0.09(-1.66%)
Feb 08, 2013	5.491	5.877	5.466	5.725	180,295	+0.25(+4.62%)
Feb 07, 2013	5.472	5.567	5.390	5.472	108,043	+0.04(+0.70%)
Feb 06, 2013	5.403	5.526	5.403	5.434	51,576	+0.11(+2.02%)
Feb 04, 2013	5.327	5.358	5.263	5.327	18,960	+0.02(+0.36%)