China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.59	28.93	28.59	28.89	14,950	+0.09(+0.33%)
Apr 29, 2013	28.37	28.88	28.37	28.80	27,222	+0.42(+1.48%)
Apr 26, 2013	28.39	28.98	28.27	28.38	17,605	-0.60(-2.05%)
Apr 25, 2013	28.77	28.98	28.66	28.98	8,970	+0.34(+1.19%)
Apr 24, 2013	28.53	28.77	28.53	28.63	9,725	+0.03(+0.12%)
Apr 23, 2013	28.39	28.66	28.39	28.60	12,648	-0.03(-0.12%)
Apr 22, 2013	28.56	28.63	28.41	28.63	6,578	+0.31(+1.11%)
Apr 19, 2013	28.19	28.32	28.17	28.32	4,845	+0.62(+2.25%)
Apr 18, 2013	27.81	27.99	27.52	27.70	6,413	+0.16(+0.58%)
Apr 17, 2013	27.73	27.73	27.39	27.54	149,714	-0.27(-0.96%)
Apr 16, 2013	27.80	27.82	27.64	27.80	16,991	+0.44(+1.61%)
Apr 15, 2013	27.66	27.66	27.36	27.36	22,973	-0.45(-1.61%)
Apr 12, 2013	27.68	27.81	27.68	27.81	5,927	-0.17(-0.60%)
Apr 11, 2013	27.99	28.21	27.95	27.98	28,611	-0.01(-0.05%)
Apr 10, 2013	28.10	28.18	27.93	27.99	12,150	+0.20(+0.72%)
Apr 09, 2013	27.53	27.86	27.53	27.79	9,264	+0.49(+1.81%)
Apr 08, 2013	27.17	27.32	27.11	27.30	17,395	+0.03(+0.12%)
Apr 05, 2013	26.89	27.26	26.78	27.26	15,357	-0.30(-1.09%)
Apr 04, 2013	27.42	27.68	27.36	27.56	7,394	+0.12(+0.44%)
Apr 03, 2013	27.85	27.85	27.42	27.44	29,126	-0.45(-1.63%)
Apr 02, 2013	28.01	28.09	27.90	27.90	8,831	-0.13(-0.45%)
Apr 01, 2013	28.25	28.25	28.01	28.03	7,276	-0.28(-0.99%)
Mar 28, 2013	28.30	28.42	28.19	28.31	12,854	-0.21(-0.73%)
Mar 27, 2013	28.36	28.62	28.34	28.51	33,939	+0.03(+0.09%)
Mar 26, 2013	28.41	28.49	28.40	28.49	46,646	+0.09(+0.31%)
Mar 25, 2013	28.82	28.82	28.29	28.40	5,884	-0.44(-1.53%)
Mar 22, 2013	28.94	28.94	28.75	28.84	16,456	+0.32(+1.13%)
Mar 21, 2013	28.42	28.63	28.42	28.52	13,811	+0.10(+0.35%)
Mar 20, 2013	28.30	28.42	28.24	28.42	5,534	+0.83(+3.01%)
Mar 19, 2013	27.70	27.73	27.40	27.59	26,053	-0.09(-0.31%)
Mar 18, 2013	27.91	27.93	27.66	27.68	21,153	-0.41(-1.45%)
Mar 15, 2013	28.14	28.18	28.03	28.09	8,681	-0.33(-1.18%)
Mar 14, 2013	28.39	28.60	28.35	28.42	14,131	+0.44(+1.58%)
Mar 13, 2013	28.09	28.12	27.95	27.98	20,219	-0.42(-1.48%)
Mar 12, 2013	28.59	28.59	28.29	28.40	32,215	-0.63(-2.17%)
Mar 11, 2013	29.10	29.10	28.98	29.03	25,887	-0.54(-1.83%)
Mar 08, 2013	29.62	29.62	29.38	29.57	14,079	-0.11(-0.36%)
Mar 07, 2013	29.37	29.75	29.37	29.68	18,094	+0.09(+0.29%)
Mar 06, 2013	29.52	29.68	29.46	29.59	13,500	+0.22(+0.75%)
Mar 05, 2013	29.10	29.40	29.10	29.37	10,933	+0.46(+1.60%)
Mar 04, 2013	28.94	28.94	28.76	28.91	26,597	-0.48(-1.64%)
Mar 01, 2013	29.24	29.40	29.24	29.39	21,469	+0.03(+0.09%)
Feb 28, 2013	28.85	29.44	28.85	29.36	11,097	+0.58(+2.00%)
Feb 27, 2013	28.36	28.86	28.36	28.79	6,204	+0.59(+2.09%)
Feb 26, 2013	28.35	28.36	28.03	28.20	30,690	-0.74(-2.54%)
Feb 22, 2013	28.98	29.10	28.91	28.94	22,728	+0.01(+0.05%)
Feb 21, 2013	29.05	29.05	28.73	28.92	99,924	-0.38(-1.28%)
Feb 20, 2013	29.56	29.56	29.16	29.30	33,743	-0.20(-0.68%)
Feb 19, 2013	29.75	29.75	29.32	29.50	41,367	-0.55(-1.83%)
Feb 15, 2013	29.84	30.10	29.84	30.05	5,605	+0.34(+1.15%)
Feb 14, 2013	29.60	29.72	29.60	29.70	10,311	+0.12(+0.41%)
Feb 13, 2013	29.53	29.66	29.51	29.58	14,917	+0.17(+0.57%)
Feb 12, 2013	29.24	29.58	29.24	29.42	13,004	+0.05(+0.18%)
Feb 11, 2013	29.38	29.48	29.30	29.36	23,110	-0.05(-0.16%)
Feb 08, 2013	28.98	29.52	28.98	29.41	34,921	+0.47(+1.62%)
Feb 07, 2013	28.87	29.05	28.64	28.94	13,521	-0.37(-1.26%)
Feb 06, 2013	29.19	29.31	29.07	29.31	16,850	+0.41(+1.41%)
Feb 04, 2013	29.53	29.64	28.77	28.90	20,608	-0.63(-2.13%)