BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.740	8.789	8.740	8.789	68,309	+0.02(+0.19%)
Apr 29, 2013	8.718	8.789	8.718	8.772	99,369	+0.03(+0.37%)
Apr 26, 2013	8.675	8.740	8.686	8.740	102,630	+0.05(+0.62%)
Apr 25, 2013	8.670	8.718	8.670	8.686	102,732	+0.01(+0.06%)
Apr 24, 2013	8.691	8.691	8.659	8.680	132,935	-0.03(-0.31%)
Apr 23, 2013	8.691	8.724	8.659	8.707	152,284	+0.05(+0.56%)
Apr 22, 2013	8.664	8.686	8.632	8.659	130,662	+0.01(+0.06%)
Apr 19, 2013	8.632	8.659	8.626	8.653	76,426	+0.03(+0.31%)
Apr 18, 2013	8.643	8.653	8.605	8.626	86,188	+0.00(+0.00%)
Apr 17, 2013	8.659	8.686	8.621	8.626	93,611	-0.02(-0.25%)
Apr 16, 2013	8.621	8.659	8.610	8.648	159,130	+0.00(+0.00%)
Apr 15, 2013	8.648	8.653	8.632	8.648	63,914	-0.01(-0.13%)
Apr 12, 2013	8.637	8.675	8.632	8.659	94,803	+0.03(+0.31%)
Apr 11, 2013	8.637	8.660	8.628	8.632	108,453	-0.03(-0.29%)
Apr 10, 2013	8.651	8.669	8.619	8.657	195,667	+0.01(+0.06%)
Apr 09, 2013	8.635	8.684	8.635	8.651	153,652	-0.01(-0.12%)
Apr 08, 2013	8.668	8.689	8.636	8.662	102,416	-0.03(-0.37%)
Apr 05, 2013	8.630	8.695	8.630	8.695	233,714	+0.11(+1.32%)
Apr 04, 2013	8.549	8.608	8.549	8.582	97,707	+0.00(+0.00%)
Apr 03, 2013	8.619	8.619	8.560	8.582	119,562	-0.05(-0.56%)
Apr 02, 2013	8.625	8.651	8.608	8.630	132,206	+0.00(+0.00%)
Apr 01, 2013	8.625	8.673	8.598	8.630	149,958	+0.03(+0.38%)
Mar 28, 2013	8.592	8.630	8.576	8.598	135,858	+0.00(+0.02%)
Mar 27, 2013	8.533	8.635	8.533	8.596	124,733	+0.03(+0.35%)
Mar 26, 2013	8.522	8.598	8.485	8.565	194,755	+0.01(+0.06%)
Mar 25, 2013	8.625	8.646	8.549	8.560	193,495	-0.09(-1.00%)
Mar 22, 2013	8.662	8.684	8.646	8.646	148,817	-0.06(-0.74%)
Mar 21, 2013	8.646	8.716	8.608	8.711	189,255	+0.04(+0.50%)
Mar 20, 2013	8.565	8.711	8.565	8.668	248,180	+0.10(+1.13%)
Mar 19, 2013	8.501	8.587	8.420	8.571	195,113	+0.04(+0.51%)
Mar 18, 2013	8.291	8.538	8.242	8.528	292,063	+0.22(+2.59%)
Mar 15, 2013	8.345	8.388	8.264	8.312	450,792	-0.08(-0.90%)
Mar 14, 2013	8.582	8.582	8.377	8.388	382,013	-0.24(-2.81%)
Mar 13, 2013	8.700	8.705	8.560	8.630	190,267	-0.04(-0.48%)
Mar 12, 2013	8.810	8.810	8.623	8.671	327,428	-0.06(-0.67%)
Mar 11, 2013	8.741	8.794	8.730	8.730	171,852	-0.06(-0.73%)
Mar 08, 2013	8.843	8.864	8.784	8.794	179,246	-0.07(-0.82%)
Mar 07, 2013	8.939	8.939	8.848	8.867	119,056	-0.07(-0.74%)
Mar 06, 2013	8.966	8.966	8.880	8.934	109,229	-0.01(-0.12%)
Mar 05, 2013	8.944	8.950	8.918	8.944	79,371	+0.04(+0.48%)
Mar 04, 2013	8.944	8.944	8.880	8.901	117,992	-0.05(-0.54%)
Mar 01, 2013	8.875	8.950	8.870	8.950	148,271	+0.09(+0.97%)
Feb 28, 2013	8.875	8.891	8.826	8.864	149,923	-0.02(-0.18%)
Feb 27, 2013	8.880	8.891	8.828	8.880	110,992	+0.03(+0.30%)
Feb 26, 2013	8.896	8.901	8.843	8.853	173,092	-0.09(-1.02%)
Feb 22, 2013	8.992	8.992	8.904	8.944	99,875	+0.03(+0.30%)
Feb 21, 2013	8.918	8.977	8.912	8.918	99,918	+0.03(+0.30%)
Feb 20, 2013	8.880	8.912	8.853	8.891	121,481	+0.01(+0.06%)
Feb 19, 2013	8.864	8.928	8.864	8.885	66,635	+0.00(+0.00%)
Feb 15, 2013	9.014	9.014	8.859	8.885	149,716	-0.05(-0.54%)
Feb 14, 2013	9.025	9.025	8.848	8.934	261,741	-0.06(-0.71%)
Feb 13, 2013	9.030	9.051	8.983	8.998	115,165	-0.04(-0.49%)
Feb 12, 2013	9.028	9.055	9.018	9.042	134,562	+0.02(+0.21%)
Feb 11, 2013	9.055	9.055	9.018	9.023	77,723	-0.01(-0.06%)
Feb 08, 2013	9.034	9.044	9.007	9.028	84,595	+0.00(+0.00%)
Feb 07, 2013	8.996	9.028	8.996	9.028	76,468	+0.04(+0.41%)
Feb 06, 2013	8.980	9.055	8.980	8.991	101,200	+0.01(+0.12%)
Feb 04, 2013	9.007	9.018	8.964	8.980	110,652	-0.04(-0.47%)