BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.432	7.554	7.399	7.493	271,396	+0.03(+0.44%)
Apr 29, 2013	7.488	7.488	7.446	7.460	204,126	-0.03(-0.44%)
Apr 26, 2013	7.484	7.512	7.427	7.493	153,885	-0.03(-0.37%)
Apr 25, 2013	7.469	7.540	7.427	7.521	185,512	+0.01(+0.19%)
Apr 24, 2013	7.526	7.549	7.465	7.507	161,384	+0.02(+0.25%)
Apr 23, 2013	7.455	7.488	7.385	7.488	199,609	+0.07(+0.95%)
Apr 22, 2013	7.306	7.437	7.287	7.418	264,640	+0.13(+1.80%)
Apr 19, 2013	7.291	7.315	7.268	7.287	84,043	-0.02(-0.32%)
Apr 18, 2013	7.273	7.320	7.203	7.310	152,911	+0.07(+1.04%)
Apr 17, 2013	7.203	7.240	7.179	7.235	125,728	+0.07(+0.91%)
Apr 16, 2013	7.118	7.203	7.118	7.170	174,986	+0.06(+0.86%)
Apr 15, 2013	7.198	7.231	7.090	7.109	242,270	-0.10(-1.36%)
Apr 12, 2013	7.188	7.207	7.142	7.207	154,288	+0.02(+0.33%)
Apr 11, 2013	7.231	7.296	7.179	7.184	157,572	-0.05(-0.66%)
Apr 10, 2013	7.208	7.283	7.208	7.232	331,930	-0.03(-0.45%)
Apr 09, 2013	7.222	7.302	7.222	7.264	113,931	+0.03(+0.45%)
Apr 08, 2013	7.269	7.283	7.213	7.232	164,553	+0.00(+0.06%)
Apr 05, 2013	7.269	7.302	7.185	7.227	299,414	-0.09(-1.27%)
Apr 04, 2013	7.320	7.437	7.283	7.320	206,116	-0.03(-0.44%)
Apr 03, 2013	7.334	7.372	7.260	7.353	207,000	-0.00(-0.06%)
Apr 02, 2013	7.353	7.372	7.325	7.358	141,336	+0.02(+0.25%)
Apr 01, 2013	7.316	7.367	7.316	7.339	133,902	+0.00(+0.06%)
Mar 28, 2013	7.483	7.483	7.330	7.334	292,513	-0.17(-2.24%)
Mar 27, 2013	7.437	7.516	7.437	7.502	135,520	-0.00(-0.06%)
Mar 26, 2013	7.469	7.549	7.376	7.507	144,293	+0.09(+1.19%)
Mar 25, 2013	7.441	7.474	7.358	7.418	152,311	-0.03(-0.44%)
Mar 22, 2013	7.516	7.516	7.441	7.451	138,435	-0.04(-0.56%)
Mar 21, 2013	7.502	7.549	7.414	7.493	167,113	+0.03(+0.37%)
Mar 20, 2013	7.302	7.497	7.302	7.465	282,789	+0.14(+1.84%)
Mar 19, 2013	7.297	7.404	7.278	7.330	134,799	+0.03(+0.45%)
Mar 18, 2013	7.176	7.330	7.176	7.297	127,382	+0.09(+1.29%)
Mar 15, 2013	7.199	7.241	7.176	7.204	111,868	+0.00(+0.06%)
Mar 14, 2013	7.176	7.222	7.106	7.199	251,632	-0.01(-0.13%)
Mar 13, 2013	7.204	7.274	7.190	7.208	136,327	+0.02(+0.31%)
Mar 12, 2013	7.270	7.288	7.177	7.186	161,266	-0.08(-1.08%)
Mar 11, 2013	7.279	7.353	7.265	7.265	284,320	-0.01(-0.19%)
Mar 08, 2013	7.404	7.404	7.251	7.279	142,885	-0.01(-0.19%)
Mar 07, 2013	7.330	7.418	7.279	7.293	131,726	-0.01(-0.19%)
Mar 06, 2013	7.488	7.488	7.279	7.307	126,769	-0.05(-0.69%)
Mar 05, 2013	7.335	7.451	7.335	7.358	162,241	+0.00(+0.00%)
Mar 04, 2013	7.409	7.427	7.339	7.358	166,089	-0.06(-0.87%)
Mar 01, 2013	7.418	7.437	7.395	7.423	100,113	-0.01(-0.19%)
Feb 28, 2013	7.465	7.488	7.418	7.437	97,432	-0.03(-0.37%)
Feb 27, 2013	7.483	7.506	7.441	7.465	133,490	-0.05(-0.62%)
Feb 26, 2013	7.497	7.511	7.474	7.511	157,992	+0.03(+0.43%)
Feb 25, 2013	7.483	7.502	7.460	7.478	132,099	-0.02(-0.31%)
Feb 22, 2013	7.488	7.502	7.460	7.502	131,642	+0.02(+0.25%)
Feb 21, 2013	7.511	7.511	7.446	7.483	180,417	-0.02(-0.31%)
Feb 20, 2013	7.465	7.511	7.339	7.506	163,294	+0.06(+0.87%)
Feb 19, 2013	7.427	7.451	7.381	7.441	135,401	+0.06(+0.82%)
Feb 15, 2013	7.344	7.400	7.279	7.381	120,857	+0.00(+0.06%)
Feb 14, 2013	7.330	7.386	7.293	7.376	180,357	+0.03(+0.38%)
Feb 13, 2013	7.288	7.404	7.288	7.349	110,019	+0.05(+0.75%)
Feb 12, 2013	7.363	7.368	7.230	7.294	294,787	-0.10(-1.31%)
Feb 11, 2013	7.474	7.474	7.346	7.391	200,768	-0.08(-1.11%)
Feb 08, 2013	7.465	7.479	7.451	7.474	171,463	-0.01(-0.12%)
Feb 07, 2013	7.345	7.493	7.345	7.483	354,521	+0.12(+1.57%)
Feb 06, 2013	7.336	7.405	7.322	7.368	149,695	+0.07(+0.95%)
Feb 04, 2013	7.211	7.299	7.124	7.299	202,508	+0.10(+1.41%)