Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.094	4.183	4.094	4.115	0	+0.02(+0.50%)
Apr 29, 2013	4.097	4.130	4.075	4.094	83,062	+0.02(+0.58%)
Apr 26, 2013	4.106	4.127	4.068	4.071	76,150	-0.04(-0.93%)
Apr 25, 2013	4.115	4.127	4.071	4.109	0	-0.01(-0.36%)
Apr 24, 2013	4.044	4.130	4.044	4.124	0	+0.10(+2.57%)
Apr 23, 2013	4.024	4.065	3.947	4.021	161,958	+0.01(+0.29%)
Apr 22, 2013	3.982	4.041	3.953	4.009	176,661	+0.01(+0.15%)
Apr 19, 2013	3.965	4.038	3.965	4.003	14,224	+0.04(+1.12%)
Apr 18, 2013	3.953	4.024	3.953	3.959	86,110	+0.01(+0.22%)
Apr 17, 2013	3.997	4.027	3.867	3.950	281,067	-0.09(-2.33%)
Apr 16, 2013	4.080	4.218	4.018	4.044	77,980	+0.00(+0.00%)
Apr 15, 2013	4.124	4.227	4.035	4.044	273,335	-0.18(-4.19%)
Apr 12, 2013	4.304	4.304	4.180	4.221	505,667	-0.07(-1.58%)
Apr 11, 2013	4.248	4.307	4.233	4.289	126,797	+0.04(+0.97%)
Apr 10, 2013	4.236	4.304	4.156	4.248	282,962	+0.07(+1.62%)
Apr 09, 2013	4.224	4.277	4.177	4.180	76,709	-0.02(-0.56%)
Apr 08, 2013	4.212	4.233	4.142	4.204	132,038	+0.03(+0.64%)
Apr 05, 2013	4.097	4.215	4.074	4.177	82,906	+0.03(+0.78%)
Apr 04, 2013	4.115	4.159	4.106	4.144	56,410	+0.05(+1.22%)
Apr 03, 2013	4.165	4.165	4.091	4.094	99,941	-0.05(-1.28%)
Apr 02, 2013	4.124	4.165	4.071	4.147	203,927	+0.05(+1.30%)