Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.26	54.83	54.18	54.70	0	+0.35(+0.64%)
Apr 29, 2013	54.24	54.58	53.38	54.35	2,875,347	+0.27(+0.49%)
Apr 26, 2013	53.61	54.25	53.76	54.08	3,124,071	+0.33(+0.61%)
Apr 25, 2013	53.18	54.25	52.91	53.76	2,840,769	+0.77(+1.45%)
Apr 24, 2013	52.14	53.29	52.14	52.99	0	+0.65(+1.23%)
Apr 23, 2013	52.78	53.55	51.97	52.34	4,525,506	-0.42(-0.80%)
Apr 22, 2013	53.84	54.36	52.22	52.76	5,902,524	-1.10(-2.04%)
Apr 19, 2013	52.11	53.91	51.75	53.86	13,752,666	-0.96(-1.75%)
Apr 18, 2013	56.33	56.70	54.29	54.82	6,416,748	-1.59(-2.81%)
Apr 17, 2013	56.18	56.96	55.73	56.40	3,559,032	-0.30(-0.54%)
Apr 16, 2013	56.87	57.22	56.16	56.71	2,920,473	+0.04(+0.08%)
Apr 15, 2013	56.79	57.30	56.44	56.67	3,532,725	-0.23(-0.40%)
Apr 12, 2013	56.89	57.22	56.24	56.89	3,357,954	-0.06(-0.10%)
Apr 11, 2013	55.56	57.10	55.56	56.95	3,111,507	+1.53(+2.75%)
Apr 10, 2013	55.23	55.83	54.99	55.43	2,751,669	+0.26(+0.46%)
Apr 09, 2013	55.17	55.48	54.53	55.17	2,555,163	+0.28(+0.51%)
Apr 08, 2013	54.69	55.73	54.62	54.89	2,991,411	+0.45(+0.82%)
Apr 05, 2013	54.42	54.78	54.00	54.44	2,473,803	-0.74(-1.34%)
Apr 04, 2013	55.44	56.00	54.45	55.18	3,930,669	-0.21(-0.37%)
Apr 03, 2013	54.89	55.96	54.55	55.39	4,088,862	+0.85(+1.57%)
Apr 02, 2013	53.98	55.08	53.98	54.53	3,260,799	+0.69(+1.28%)