Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.538	3.624	3.477	3.592	20,786,410	+0.02(+0.62%)
Apr 29, 2013	3.500	3.590	3.480	3.570	10,611,345	+0.10(+2.82%)
Apr 26, 2013	3.502	3.516	3.452	3.472	10,037,140	-0.04(-1.25%)
Apr 25, 2013	3.532	3.569	3.506	3.516	11,487,765	+0.01(+0.29%)
Apr 24, 2013	3.536	3.600	3.478	3.506	0	-0.05(-1.52%)
Apr 23, 2013	3.576	3.614	3.530	3.560	15,714,495	+0.00(+0.11%)
Apr 22, 2013	3.520	3.576	3.476	3.556	8,369,240	+0.05(+1.43%)
Apr 19, 2013	3.548	3.594	3.462	3.506	12,584,745	-0.03(-0.90%)
Apr 18, 2013	3.610	3.644	3.526	3.538	13,713,205	-0.08(-2.10%)
Apr 17, 2013	3.634	3.768	3.592	3.614	22,697,784	-0.01(-0.33%)
Apr 16, 2013	3.602	3.691	3.580	3.626	19,350,004	+0.01(+0.33%)
Apr 15, 2013	3.730	3.736	3.590	3.614	24,085,880	-0.14(-3.73%)
Apr 12, 2013	3.776	3.794	3.686	3.754	17,781,544	-0.04(-1.16%)
Apr 11, 2013	3.514	3.832	3.510	3.798	125,317,600	-0.57(-13.09%)
Apr 10, 2013	4.466	4.528	4.364	4.370	23,231,740	-0.05(-1.22%)
Apr 09, 2013	4.358	4.458	4.342	4.424	6,946,920	+0.08(+1.79%)
Apr 08, 2013	4.410	4.458	4.306	4.346	11,244,845	-0.05(-1.09%)
Apr 05, 2013	4.360	4.430	4.054	4.394	13,365,360	-0.07(-1.52%)
Apr 04, 2013	4.446	4.487	4.374	4.462	8,011,670	+0.02(+0.45%)
Apr 03, 2013	4.600	4.614	4.382	4.442	14,321,410	-0.15(-3.22%)
Apr 02, 2013	4.618	4.644	4.568	4.590	6,232,525	-0.01(-0.13%)