Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.80	25.13	24.61	25.06	74,181	+0.23(+0.94%)
Apr 29, 2013	24.70	24.92	24.43	24.82	27,101	+0.21(+0.84%)
Apr 26, 2013	24.85	24.89	24.29	24.62	74,118	-0.28(-1.11%)
Apr 25, 2013	24.76	25.09	24.76	24.89	81,657	+0.25(+1.02%)
Apr 24, 2013	24.76	24.89	24.37	24.64	91,826	-0.16(-0.66%)
Apr 23, 2013	24.15	24.86	24.09	24.81	70,253	+0.89(+3.71%)
Apr 22, 2013	24.34	24.51	23.50	23.92	87,593	-0.31(-1.28%)
Apr 19, 2013	23.77	24.50	23.61	24.23	101,965	+0.51(+2.15%)
Apr 18, 2013	24.12	24.32	23.67	23.72	109,524	-0.29(-1.22%)
Apr 17, 2013	24.19	24.25	23.65	24.01	106,635	-0.41(-1.69%)
Apr 16, 2013	24.24	24.51	23.98	24.43	146,163	+0.44(+1.83%)
Apr 15, 2013	24.94	25.05	23.95	23.99	120,610	-1.17(-4.66%)
Apr 12, 2013	25.75	25.75	24.97	25.16	133,587	-0.65(-2.51%)
Apr 11, 2013	25.21	25.88	25.21	25.81	87,164	+0.66(+2.61%)
Apr 10, 2013	24.93	25.43	24.93	25.15	155,688	+0.26(+1.04%)
Apr 09, 2013	25.46	25.46	24.85	24.89	158,270	-0.48(-1.90%)
Apr 08, 2013	24.76	25.39	24.62	25.38	201,659	+0.83(+3.37%)
Apr 05, 2013	24.42	24.71	24.28	24.55	100,263	-0.28(-1.15%)
Apr 04, 2013	24.70	24.97	24.55	24.83	171,795	+0.83(+3.45%)
Apr 03, 2013	24.51	24.63	23.98	24.00	120,786	-0.60(-2.45%)
Apr 02, 2013	24.59	24.94	24.51	24.61	108,384	+0.20(+0.81%)