Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	63.39	63.49	63.33	63.38	376,099	+0.00(+0.00%)
Apr 29, 2013	63.40	63.42	63.35	63.38	252,465	+0.03(+0.05%)
Apr 26, 2013	63.30	63.37	63.19	63.35	348,399	+0.16(+0.25%)
Apr 25, 2013	63.19	63.21	63.13	63.19	414,020	-0.04(-0.07%)
Apr 24, 2013	63.23	63.28	63.20	63.23	205,354	+0.01(+0.01%)
Apr 23, 2013	63.29	63.38	63.20	63.23	403,146	+0.03(+0.04%)
Apr 22, 2013	63.21	63.26	63.17	63.20	381,609	+0.00(+0.00%)
Apr 19, 2013	63.19	63.20	63.12	63.20	241,690	+0.04(+0.06%)
Apr 18, 2013	63.23	63.26	63.16	63.16	267,751	-0.03(-0.05%)
Apr 17, 2013	63.14	63.27	63.14	63.19	257,850	+0.05(+0.08%)
Apr 16, 2013	63.13	63.18	63.08	63.14	215,458	-0.04(-0.06%)
Apr 15, 2013	63.13	63.18	63.06	63.18	357,730	+0.06(+0.10%)
Apr 12, 2013	63.03	63.13	63.00	63.11	263,459	+0.22(+0.35%)
Apr 11, 2013	62.90	62.93	62.83	62.89	221,781	+0.10(+0.16%)
Apr 10, 2013	62.89	62.93	62.79	62.79	516,045	-0.13(-0.20%)
Apr 09, 2013	63.02	63.03	62.91	62.92	262,618	-0.03(-0.05%)
Apr 08, 2013	63.02	63.08	62.93	62.95	350,435	-0.05(-0.08%)
Apr 05, 2013	63.05	63.09	62.98	63.00	283,228	+0.17(+0.27%)
Apr 04, 2013	62.69	62.87	62.69	62.83	235,382	+0.19(+0.30%)
Apr 03, 2013	62.57	62.71	62.51	62.64	319,937	+0.13(+0.21%)
Apr 02, 2013	62.51	62.55	62.43	62.51	312,291	+0.00(+0.00%)