McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.88	30.17	29.82	30.11	1,841,956	+0.37(+1.24%)
Mar 27, 2013	29.49	29.78	29.43	29.74	1,539,028	+0.10(+0.33%)
Mar 26, 2013	29.46	29.71	29.40	29.65	895,805	+0.25(+0.86%)
Mar 25, 2013	29.64	29.66	29.30	29.39	835,830	-0.16(-0.55%)
Mar 22, 2013	29.13	29.58	29.13	29.56	932,507	+0.38(+1.31%)
Mar 21, 2013	29.34	29.39	29.14	29.17	964,597	-0.18(-0.63%)
Mar 20, 2013	29.23	29.37	29.15	29.36	1,574,301	+0.29(+0.99%)
Mar 19, 2013	28.97	29.10	28.84	29.07	784,720	+0.17(+0.58%)
Mar 18, 2013	28.82	29.01	28.72	28.90	908,736	-0.06(-0.21%)
Mar 15, 2013	28.95	29.06	28.87	28.97	2,071,553	-0.11(-0.37%)
Mar 14, 2013	28.87	29.11	28.82	29.07	1,360,874	+0.27(+0.95%)
Mar 13, 2013	28.80	28.94	28.72	28.80	2,117,468	-0.00(-0.01%)
Mar 12, 2013	28.64	28.83	28.54	28.80	1,028,584	+0.08(+0.29%)
Mar 11, 2013	28.66	28.82	28.59	28.72	1,636,105	-0.02(-0.07%)
Mar 08, 2013	28.84	28.84	28.54	28.74	1,313,947	+0.02(+0.07%)
Mar 07, 2013	28.64	28.84	28.59	28.72	1,835,522	+0.16(+0.54%)
Mar 06, 2013	28.66	28.69	28.40	28.56	2,755,269	-0.05(-0.19%)
Mar 05, 2013	28.40	28.65	28.20	28.62	1,747,666	+0.28(+0.98%)
Mar 04, 2013	27.94	28.36	27.88	28.34	1,589,408	+0.34(+1.21%)
Mar 01, 2013	27.49	28.04	27.26	28.00	2,289,671	+0.46(+1.66%)
Feb 28, 2013	27.47	27.70	27.40	27.54	3,278,713	-0.02(-0.07%)
Feb 27, 2013	27.24	27.61	27.16	27.56	1,565,083	+0.29(+1.07%)
Feb 26, 2013	26.87	27.35	26.87	27.27	2,420,369	+0.49(+1.82%)
Feb 25, 2013	27.15	27.18	26.78	26.78	1,613,069	-0.32(-1.18%)
Feb 22, 2013	26.84	27.10	26.78	27.10	1,177,074	+0.35(+1.30%)
Feb 21, 2013	26.64	26.93	26.60	26.75	2,437,318	+0.02(+0.09%)
Feb 20, 2013	26.56	26.84	26.51	26.73	1,592,496	+0.11(+0.43%)
Feb 19, 2013	26.56	26.74	26.47	26.62	1,900,328	+0.13(+0.49%)
Feb 15, 2013	26.38	26.64	26.38	26.48	1,287,377	+0.12(+0.47%)
Feb 14, 2013	26.30	26.58	26.30	26.36	2,450,669	+0.12(+0.47%)
Feb 13, 2013	26.41	26.41	26.14	26.24	884,564	+0.00(+0.00%)
Feb 12, 2013	26.24	26.28	26.07	26.24	1,263,362	+0.06(+0.23%)
Feb 11, 2013	26.08	26.20	26.01	26.18	1,108,536	+0.13(+0.49%)
Feb 08, 2013	26.06	26.14	25.93	26.05	1,256,162	+0.11(+0.41%)
Feb 07, 2013	25.95	26.12	25.83	25.94	2,629,209	+0.25(+0.99%)
Feb 06, 2013	25.85	25.85	25.60	25.69	2,055,918	-0.01(-0.05%)
Feb 04, 2013	25.78	25.94	25.68	25.70	1,751,367	-0.25(-0.95%)
Feb 01, 2013	25.78	25.96	25.68	25.95	2,276,058	+0.42(+1.65%)
Jan 31, 2013	25.53	25.63	25.42	25.53	2,979,818	+0.00(+0.02%)
Jan 30, 2013	25.29	25.58	25.23	25.52	3,052,235	+0.19(+0.76%)
Jan 29, 2013	24.97	25.37	24.92	25.33	3,188,229	+0.26(+1.05%)
Jan 28, 2013	25.26	25.28	24.90	25.07	3,128,156	-0.26(-1.03%)
Jan 25, 2013	25.51	25.61	25.24	25.33	3,758,510	-0.20(-0.80%)
Jan 24, 2013	25.78	25.83	24.90	25.53	9,681,331	-1.73(-6.34%)
Jan 23, 2013	27.26	27.29	27.05	27.26	1,555,401	+0.04(+0.14%)
Jan 22, 2013	27.24	27.41	27.05	27.23	1,197,076	-0.06(-0.23%)
Jan 18, 2013	27.16	27.29	27.01	27.29	1,581,624	+0.15(+0.54%)
Jan 17, 2013	26.87	27.23	26.84	27.14	1,166,708	+0.35(+1.30%)
Jan 16, 2013	26.69	26.83	26.66	26.79	928,740	+0.03(+0.11%)
Jan 15, 2013	26.61	26.82	26.61	26.76	1,197,391	+0.03(+0.11%)
Jan 14, 2013	26.64	26.85	26.59	26.73	1,232,913	+0.09(+0.35%)
Jan 11, 2013	26.55	26.64	26.36	26.64	1,436,888	+0.16(+0.60%)
Jan 10, 2013	26.82	26.82	26.37	26.48	2,568,979	-0.32(-1.21%)
Jan 09, 2013	26.62	26.80	26.46	26.80	1,460,044	+0.18(+0.66%)
Jan 08, 2013	26.60	26.66	26.46	26.63	1,209,831	-0.02(-0.06%)
Jan 07, 2013	26.78	26.78	26.43	26.64	847,533	-0.07(-0.26%)
Jan 04, 2013	26.55	26.71	26.55	26.71	875,497	+0.10(+0.37%)
Jan 03, 2013	26.64	26.66	26.49	26.62	1,259,215	-0.09(-0.34%)