AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.862	8.890	8.791	8.862	5,703,281	+0.02(+0.24%)
Mar 27, 2013	8.693	8.848	8.643	8.841	6,444,671	+0.11(+1.21%)
Mar 26, 2013	8.735	8.819	8.700	8.735	7,162,488	+0.06(+0.73%)
Mar 25, 2013	8.805	8.841	8.636	8.671	8,742,190	-0.08(-0.89%)
Mar 22, 2013	8.791	8.816	8.721	8.749	7,199,049	-0.01(-0.08%)
Mar 21, 2013	8.904	8.946	8.752	8.756	6,862,699	-0.18(-2.05%)
Mar 20, 2013	8.812	8.967	8.812	8.939	10,417,343	+0.16(+1.85%)
Mar 19, 2013	8.784	8.805	8.664	8.777	6,907,817	+0.04(+0.48%)
Mar 18, 2013	8.742	8.834	8.650	8.735	11,493,452	-0.08(-0.88%)
Mar 15, 2013	8.826	8.890	8.728	8.812	12,669,674	-0.05(-0.56%)
Mar 14, 2013	8.904	8.975	8.834	8.862	12,556,482	-0.05(-0.55%)
Mar 13, 2013	8.826	8.960	8.784	8.911	6,763,741	+0.06(+0.72%)
Mar 12, 2013	8.798	8.901	8.784	8.848	5,888,238	+0.03(+0.32%)
Mar 11, 2013	8.671	8.834	8.671	8.819	6,929,067	+0.13(+1.46%)
Mar 08, 2013	8.735	8.737	8.608	8.693	6,218,662	+0.01(+0.08%)
Mar 07, 2013	8.707	8.728	8.636	8.685	7,122,075	-0.03(-0.32%)
Mar 06, 2013	8.657	8.756	8.636	8.714	9,488,455	+0.13(+1.48%)
Mar 05, 2013	8.488	8.622	8.467	8.587	9,179,623	+0.11(+1.33%)
Mar 04, 2013	8.403	8.509	8.333	8.474	14,180,799	+0.06(+0.75%)