Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.30	22.54	22.16	22.42	2,044,649	+0.04(+0.18%)
Mar 27, 2013	22.49	22.58	22.21	22.38	1,402,385	-0.26(-1.15%)
Mar 26, 2013	22.71	22.89	22.51	22.64	1,746,296	+0.09(+0.40%)
Mar 25, 2013	22.90	23.18	22.49	22.55	1,591,747	-0.31(-1.36%)
Mar 22, 2013	23.01	23.36	22.72	22.86	1,820,106	-0.10(-0.44%)
Mar 21, 2013	23.19	23.59	22.89	22.96	1,776,649	-0.42(-1.80%)
Mar 20, 2013	23.59	23.68	23.16	23.38	1,222,449	-0.01(-0.04%)
Mar 19, 2013	23.64	23.86	23.04	23.39	2,053,481	-0.20(-0.85%)
Mar 18, 2013	23.75	24.23	23.47	23.59	1,782,974	-0.52(-2.16%)
Mar 15, 2013	24.07	24.72	23.98	24.11	3,803,452	-0.06(-0.25%)
Mar 14, 2013	23.96	24.32	23.87	24.17	1,677,840	+0.33(+1.38%)
Mar 13, 2013	23.58	23.99	23.49	23.84	1,778,623	+0.31(+1.32%)
Mar 12, 2013	23.93	24.03	23.47	23.53	2,181,413	-0.34(-1.42%)
Mar 11, 2013	23.63	24.04	23.29	23.87	1,558,763	+0.15(+0.63%)
Mar 08, 2013	23.50	23.76	23.21	23.72	1,585,925	+0.39(+1.67%)
Mar 07, 2013	23.19	23.49	22.84	23.33	2,201,990	+0.18(+0.78%)
Mar 06, 2013	22.90	23.29	22.60	23.15	2,068,915	+0.42(+1.85%)
Mar 05, 2013	22.67	22.83	22.50	22.73	2,123,103	+0.24(+1.07%)
Mar 04, 2013	23.04	23.16	22.14	22.49	4,173,451	-0.57(-2.47%)
Mar 01, 2013	22.97	23.37	22.75	23.06	3,832,571	-0.06(-0.26%)
Feb 28, 2013	23.24	23.46	23.11	23.12	3,377,020	-0.12(-0.52%)
Feb 27, 2013	23.45	23.63	23.18	23.24	2,567,195	-0.30(-1.27%)
Feb 26, 2013	23.94	23.98	22.95	23.54	4,870,971	-0.25(-1.05%)
Feb 25, 2013	25.10	25.28	23.77	23.79	3,162,496	-1.13(-4.53%)
Feb 22, 2013	24.62	24.99	24.45	24.92	2,983,666	+0.49(+2.01%)
Feb 21, 2013	24.66	24.70	23.86	24.43	3,376,584	-0.32(-1.29%)
Feb 20, 2013	27.20	27.21	24.63	24.75	6,528,999	-2.55(-9.34%)
Feb 19, 2013	27.22	27.65	26.96	27.30	2,395,750	+0.15(+0.55%)
Feb 15, 2013	27.96	27.96	26.90	27.15	3,968,638	-0.96(-3.42%)
Feb 14, 2013	30.48	30.50	28.00	28.11	4,595,524	-1.68(-5.64%)
Feb 13, 2013	29.56	30.01	29.51	29.79	857,807	+0.36(+1.22%)
Feb 12, 2013	29.44	29.63	29.14	29.43	1,234,051	-0.02(-0.07%)
Feb 11, 2013	29.63	29.63	29.09	29.45	1,063,760	-0.24(-0.81%)
Feb 08, 2013	29.75	30.13	29.56	29.69	1,391,307	+0.07(+0.24%)
Feb 07, 2013	29.76	29.94	29.56	29.62	1,458,855	-0.15(-0.50%)
Feb 06, 2013	29.64	29.92	29.45	29.77	1,277,538	+0.52(+1.78%)
Feb 04, 2013	29.27	29.41	28.98	29.25	1,060,663	-0.30(-1.02%)
Feb 01, 2013	29.69	29.74	29.24	29.55	1,886,240	+0.05(+0.17%)
Jan 31, 2013	29.56	29.80	29.17	29.50	1,326,934	-0.20(-0.67%)
Jan 30, 2013	29.36	30.03	29.24	29.70	2,334,768	+0.39(+1.33%)
Jan 29, 2013	28.76	29.36	28.71	29.31	794,535	+0.56(+1.95%)
Jan 28, 2013	28.90	29.07	28.47	28.75	1,114,895	-0.14(-0.48%)
Jan 25, 2013	28.74	29.13	28.55	28.89	1,261,118	+0.34(+1.19%)
Jan 24, 2013	28.67	29.12	28.41	28.55	1,066,755	-0.10(-0.35%)
Jan 23, 2013	29.08	29.15	28.54	28.65	1,137,413	-0.49(-1.68%)
Jan 22, 2013	28.60	29.20	28.47	29.14	1,204,106	+0.50(+1.75%)
Jan 18, 2013	28.58	28.64	28.24	28.64	1,078,159	+0.09(+0.32%)
Jan 17, 2013	28.50	28.70	28.26	28.55	1,505,517	+0.14(+0.49%)
Jan 16, 2013	28.50	28.59	28.15	28.41	1,735,173	+0.37(+1.32%)
Jan 15, 2013	27.63	28.10	27.56	28.04	1,905,999	+0.29(+1.05%)
Jan 14, 2013	27.99	28.14	27.60	27.75	1,179,128	-0.25(-0.89%)
Jan 11, 2013	28.28	28.49	27.56	28.00	2,537,589	-0.19(-0.67%)
Jan 10, 2013	27.59	28.39	27.23	28.19	3,574,339	+0.90(+3.30%)
Jan 09, 2013	27.34	27.53	27.11	27.29	2,928,483	+0.01(+0.04%)
Jan 08, 2013	27.66	27.71	27.24	27.28	2,010,078	-0.44(-1.59%)
Jan 07, 2013	27.74	28.01	27.58	27.72	2,156,348	-0.31(-1.11%)
Jan 04, 2013	27.49	28.20	27.49	28.03	2,443,540	+0.52(+1.89%)
Jan 03, 2013	27.18	27.73	27.00	27.51	2,695,491	+0.25(+0.92%)