Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.310	3.490	3.260	3.490	2,300	+0.02(+0.63%)
Mar 27, 2013	3.468	3.468	3.468	3.468	100	-0.00(-0.06%)
Mar 22, 2013	3.530	3.470	3.470	3.470	200	-0.11(-3.07%)
Mar 21, 2013	3.580	3.580	3.580	3.580	100	+0.36(+11.18%)
Mar 15, 2013	3.430	3.220	3.220	3.220	200	-0.04(-1.23%)
Mar 14, 2013	3.570	3.570	3.260	3.260	1,253	+0.03(+0.93%)
Mar 13, 2013	3.290	3.290	3.230	3.230	600	-0.06(-1.82%)
Mar 12, 2013	3.302	3.340	3.230	3.290	627	-0.06(-1.79%)
Mar 11, 2013	3.220	3.350	3.220	3.350	2,416	-0.07(-2.05%)
Mar 08, 2013	3.420	3.420	3.420	3.420	200	-0.17(-4.64%)
Mar 07, 2013	3.310	3.586	3.310	3.586	300	+0.14(+3.95%)
Mar 06, 2013	3.450	3.613	3.450	3.450	725	-0.29(-7.75%)
Mar 05, 2013	3.557	3.740	3.557	3.740	300	+0.14(+3.89%)
Mar 04, 2013	3.600	3.600	3.600	3.600	506	+0.00(+0.00%)
Feb 28, 2013	3.560	3.600	3.600	3.600	600	+0.15(+4.35%)
Feb 26, 2013	3.450	3.450	3.450	3.450	0	+0.09(+2.68%)
Feb 25, 2013	3.540	3.540	3.360	3.360	850	-0.28(-7.69%)
Feb 21, 2013	3.640	3.640	3.640	3.640	0	-0.11(-2.93%)
Feb 20, 2013	3.800	3.980	3.750	3.750	1,999	-0.12(-3.10%)
Feb 19, 2013	3.730	3.870	3.730	3.870	5,659	+0.12(+3.20%)
Feb 14, 2013	3.560	3.750	3.750	3.750	500	-0.09(-2.35%)
Feb 13, 2013	3.690	3.840	3.690	3.840	2,754	+0.21(+5.79%)
Feb 12, 2013	3.450	3.630	3.450	3.630	450	-0.07(-1.89%)
Feb 07, 2013	3.700	3.700	3.700	3.700	100	+0.08(+2.21%)
Feb 05, 2013	3.720	3.620	3.620	3.620	600	+0.01(+0.28%)
Feb 04, 2013	3.510	3.610	3.510	3.610	400	+0.05(+1.39%)
Feb 01, 2013	3.400	3.570	3.400	3.560	400	+0.23(+6.92%)
Jan 31, 2013	3.360	3.360	3.330	3.330	222	-0.16(-4.58%)
Jan 29, 2013	3.820	3.490	3.490	3.490	1,600	+0.09(+2.65%)
Jan 28, 2013	3.690	3.690	3.400	3.400	500	-0.29(-7.86%)
Jan 25, 2013	3.830	3.830	3.690	3.690	1,000	-0.14(-3.66%)
Jan 24, 2013	3.820	3.830	3.820	3.830	300	+0.07(+1.86%)
Jan 23, 2013	3.760	3.760	3.760	3.760	230	-0.02(-0.53%)
Jan 22, 2013	3.370	3.780	3.370	3.780	1,100	+0.27(+7.69%)
Jan 18, 2013	3.150	3.640	3.150	3.510	4,999	-0.27(-7.14%)
Jan 17, 2013	3.500	3.780	3.500	3.780	250	-0.06(-1.56%)
Jan 15, 2013	3.840	3.840	3.840	3.840	600	+0.09(+2.40%)
Jan 14, 2013	3.750	3.750	3.750	3.750	100	-0.04(-1.06%)
Jan 11, 2013	3.780	3.790	3.780	3.790	751	-0.04(-1.04%)
Jan 10, 2013	3.660	3.830	3.660	3.830	400	+0.15(+4.08%)
Jan 09, 2013	3.870	3.870	3.680	3.680	1,700	-0.15(-3.92%)
Jan 08, 2013	3.870	4.000	3.800	3.830	780	+0.16(+4.36%)
Jan 07, 2013	3.150	3.670	3.140	3.670	4,873	+0.42(+12.80%)
Jan 04, 2013	3.254	3.254	3.254	3.254	300	-0.23(-6.51%)