Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.05	24.23	23.51	24.23	20,847	+0.07(+0.29%)
Mar 27, 2013	24.07	24.20	24.07	24.16	10,755	-0.01(-0.03%)
Mar 26, 2013	24.20	24.57	24.17	24.17	950	+0.14(+0.58%)
Mar 25, 2013	23.03	24.15	23.03	24.03	8,611	+0.06(+0.24%)
Mar 22, 2013	24.10	24.14	23.93	23.97	9,245	-0.07(-0.29%)
Mar 21, 2013	25.00	25.00	23.89	24.04	5,325	+0.14(+0.59%)
Mar 20, 2013	23.74	23.90	23.66	23.90	3,956	+0.23(+0.98%)
Mar 19, 2013	23.65	23.77	23.65	23.67	5,454	-0.03(-0.13%)
Mar 18, 2013	23.67	23.70	23.63	23.70	4,590	+0.20(+0.85%)
Mar 15, 2013	23.67	23.89	23.47	23.50	17,298	-0.62(-2.57%)
Mar 14, 2013	23.95	24.12	23.57	24.12	10,334	+0.06(+0.25%)
Mar 13, 2013	24.07	24.09	24.00	24.06	6,461	-0.35(-1.43%)
Mar 12, 2013	24.31	24.41	24.31	24.41	1,300	-0.04(-0.16%)
Mar 11, 2013	24.44	24.51	24.43	24.45	1,089	+0.06(+0.23%)
Mar 08, 2013	24.52	24.58	24.17	24.39	6,129	-0.10(-0.41%)
Mar 07, 2013	24.46	24.53	24.39	24.49	5,585	+0.03(+0.12%)
Mar 06, 2013	24.33	24.51	24.31	24.46	9,897	+0.10(+0.41%)
Mar 05, 2013	24.50	24.52	24.34	24.36	2,865	+0.24(+1.00%)
Mar 04, 2013	24.05	24.14	24.05	24.12	1,800	+0.01(+0.04%)
Mar 01, 2013	23.99	24.12	23.93	24.11	19,936	-0.06(-0.25%)
Feb 28, 2013	24.16	24.39	24.16	24.17	8,800	+0.16(+0.67%)
Feb 27, 2013	24.12	24.13	23.90	24.01	9,084	+0.07(+0.29%)
Feb 26, 2013	23.99	24.11	23.82	23.94	4,986	-0.22(-0.91%)
Feb 22, 2013	24.77	24.80	24.16	24.16	7,741	-0.34(-1.38%)
Feb 21, 2013	24.52	24.58	24.42	24.50	3,270	-0.06(-0.23%)
Feb 20, 2013	24.53	24.64	24.41	24.55	8,978	+0.13(+0.55%)
Feb 19, 2013	24.14	24.44	24.13	24.42	13,631	+0.56(+2.35%)
Feb 15, 2013	23.85	23.88	23.80	23.86	7,600	+0.06(+0.25%)
Feb 14, 2013	23.67	23.81	23.62	23.80	3,589	-0.12(-0.49%)
Feb 13, 2013	23.75	23.93	23.75	23.92	3,812	+0.06(+0.24%)
Feb 12, 2013	24.01	24.02	23.82	23.86	41,600	-0.10(-0.43%)
Feb 11, 2013	23.97	23.99	23.89	23.96	9,265	-0.30(-1.23%)
Feb 08, 2013	24.95	24.95	24.20	24.26	13,262	-0.62(-2.49%)
Feb 07, 2013	25.04	25.07	24.88	24.88	8,284	-0.21(-0.84%)
Feb 06, 2013	25.02	25.12	24.98	25.09	7,975	-0.09(-0.36%)
Feb 04, 2013	25.20	25.32	25.15	25.18	41,547	+0.24(+0.96%)
Feb 01, 2013	25.01	25.01	24.94	24.94	7,350	+0.05(+0.21%)
Jan 31, 2013	24.85	24.89	24.66	24.89	8,600	-0.12(-0.49%)
Jan 30, 2013	24.85	25.02	24.81	25.01	11,450	+0.48(+1.95%)
Jan 29, 2013	24.57	24.58	24.45	24.53	4,400	+0.03(+0.13%)
Jan 28, 2013	24.29	24.50	24.29	24.50	13,225	+0.16(+0.66%)
Jan 25, 2013	24.24	24.40	24.24	24.34	10,210	-0.04(-0.16%)
Jan 24, 2013	24.16	24.38	24.11	24.38	6,850	+0.00(+0.00%)
Jan 23, 2013	24.47	24.57	24.31	24.38	5,320	-0.18(-0.73%)
Jan 22, 2013	24.47	24.63	24.47	24.56	15,701	+0.37(+1.53%)
Jan 18, 2013	24.11	24.20	24.07	24.19	3,889	+0.06(+0.24%)
Jan 17, 2013	24.28	24.31	24.08	24.13	35,270	-0.23(-0.94%)
Jan 16, 2013	24.15	24.36	24.15	24.36	12,223	+0.38(+1.59%)
Jan 15, 2013	24.12	24.12	23.98	23.98	7,115	-0.08(-0.34%)
Jan 14, 2013	23.14	24.09	23.14	24.06	17,526	+0.59(+2.50%)
Jan 11, 2013	23.41	23.61	23.19	23.48	21,448	-0.11(-0.48%)
Jan 10, 2013	23.76	23.85	23.59	23.59	14,975	-0.16(-0.67%)
Jan 09, 2013	23.78	23.78	23.66	23.75	5,773	+0.01(+0.04%)
Jan 08, 2013	23.72	23.80	23.65	23.74	9,010	+0.14(+0.59%)
Jan 07, 2013	23.63	23.65	23.44	23.60	4,510	+0.15(+0.64%)
Jan 04, 2013	23.73	23.73	23.28	23.45	12,150	-0.40(-1.68%)
Jan 03, 2013	23.63	23.85	23.59	23.85	6,382	-0.04(-0.17%)