Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.20	43.24	41.64	41.96	72,513	-1.07(-2.48%)
Mar 27, 2013	43.07	43.14	42.32	43.03	43,221	-0.11(-0.25%)
Mar 26, 2013	42.68	43.22	42.44	43.14	28,426	+0.61(+1.44%)
Mar 25, 2013	42.24	42.75	41.78	42.52	61,931	+0.41(+0.98%)
Mar 22, 2013	41.66	42.17	41.65	42.11	53,381	+0.59(+1.43%)
Mar 21, 2013	42.43	42.46	41.51	41.52	30,843	-1.26(-2.95%)
Mar 20, 2013	42.61	42.79	41.86	42.78	34,295	+0.59(+1.40%)
Mar 19, 2013	42.72	42.91	41.65	42.19	30,060	-0.46(-1.09%)
Mar 18, 2013	42.49	42.93	42.36	42.65	27,743	-0.46(-1.08%)
Mar 15, 2013	43.39	43.39	42.44	43.12	83,473	-0.16(-0.36%)
Mar 14, 2013	42.80	43.35	42.58	43.27	40,133	+0.44(+1.04%)
Mar 13, 2013	42.27	43.11	42.10	42.83	24,559	+0.51(+1.21%)
Mar 12, 2013	42.74	42.80	41.86	42.32	37,973	-0.59(-1.38%)
Mar 11, 2013	43.01	43.31	42.40	42.91	219,762	-0.33(-0.75%)
Mar 08, 2013	43.40	43.40	42.89	43.24	37,652	+0.10(+0.23%)
Mar 07, 2013	42.96	43.34	42.73	43.14	40,997	+0.10(+0.23%)
Mar 06, 2013	42.71	43.40	42.26	43.04	32,210	+0.38(+0.90%)
Mar 05, 2013	42.41	42.86	41.95	42.65	41,877	+0.56(+1.34%)
Mar 04, 2013	41.17	42.17	40.93	42.09	76,334	+0.54(+1.31%)
Mar 01, 2013	40.80	41.74	40.40	41.55	71,677	+0.43(+1.06%)
Feb 28, 2013	40.17	42.00	39.60	41.12	52,391	+0.60(+1.49%)
Feb 27, 2013	39.69	41.00	39.69	40.51	60,492	+0.80(+2.01%)
Feb 26, 2013	40.23	40.23	39.45	39.71	51,343	-0.17(-0.42%)
Feb 25, 2013	42.07	42.19	39.72	39.88	42,708	-2.19(-5.21%)
Feb 22, 2013	41.47	42.26	41.24	42.07	31,577	+0.95(+2.30%)
Feb 21, 2013	41.39	42.02	40.80	41.13	37,250	-0.34(-0.81%)
Feb 20, 2013	42.75	42.76	41.40	41.46	45,183	-1.26(-2.96%)
Feb 19, 2013	42.33	42.72	42.33	42.72	53,436	+0.45(+1.07%)
Feb 15, 2013	42.66	42.66	42.27	42.27	50,648	-0.19(-0.44%)
Feb 14, 2013	41.86	42.96	41.86	42.46	21,567	+0.39(+0.94%)
Feb 13, 2013	41.97	42.18	41.75	42.06	29,428	+0.27(+0.64%)
Feb 12, 2013	41.38	42.18	41.38	41.80	22,301	+0.37(+0.91%)
Feb 11, 2013	41.20	41.51	40.83	41.42	18,318	+0.17(+0.41%)
Feb 08, 2013	40.89	41.56	40.89	41.25	25,537	+0.36(+0.87%)
Feb 07, 2013	41.20	41.21	40.69	40.90	25,572	-0.37(-0.91%)
Feb 06, 2013	40.97	41.36	40.72	41.27	29,611	+0.24(+0.58%)
Feb 04, 2013	42.01	42.23	40.92	41.04	58,428	-1.11(-2.64%)
Feb 01, 2013	41.21	42.34	41.04	42.15	160,889	+1.21(+2.96%)
Jan 31, 2013	41.13	41.39	40.82	40.94	82,697	-0.27(-0.65%)
Jan 30, 2013	41.18	41.33	40.75	41.20	156,946	-0.05(-0.12%)
Jan 29, 2013	41.02	41.31	40.94	41.25	54,870	+0.08(+0.19%)
Jan 28, 2013	41.07	41.41	40.84	41.17	68,781	+0.18(+0.43%)
Jan 25, 2013	41.19	41.31	40.84	41.00	80,529	-0.10(-0.24%)
Jan 24, 2013	40.08	41.30	39.96	41.10	175,885	+1.09(+2.74%)
Jan 23, 2013	40.49	40.49	39.95	40.00	44,479	-0.62(-1.53%)
Jan 22, 2013	40.16	40.82	40.14	40.62	49,955	+0.35(+0.86%)
Jan 18, 2013	39.76	40.44	39.62	40.28	98,380	+0.54(+1.37%)
Jan 17, 2013	39.73	39.85	39.55	39.73	111,461	+0.21(+0.52%)
Jan 16, 2013	39.53	39.65	39.46	39.53	126,412	-0.20(-0.50%)
Jan 15, 2013	39.52	39.82	39.49	39.72	53,938	-0.08(-0.20%)
Jan 14, 2013	39.69	39.94	39.49	39.80	25,276	-0.03(-0.07%)
Jan 11, 2013	39.93	39.93	39.50	39.83	151,040	-0.02(-0.05%)
Jan 10, 2013	39.92	40.24	39.69	39.85	41,513	+0.05(+0.12%)
Jan 09, 2013	38.97	39.87	38.97	39.80	76,011	+0.91(+2.33%)
Jan 08, 2013	39.12	39.32	38.48	38.90	43,634	-0.36(-0.90%)
Jan 07, 2013	39.07	39.80	39.05	39.25	17,124	-0.16(-0.40%)
Jan 04, 2013	40.00	40.00	39.24	39.41	49,110	-0.29(-0.72%)
Jan 03, 2013	39.64	40.29	39.45	39.69	33,556	+0.03(+0.07%)