Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.600	5.650	5.550	5.600	38,084	+0.00(+0.00%)
Feb 27, 2013	5.600	5.680	5.530	5.600	43,442	-0.05(-0.88%)
Feb 26, 2013	5.580	5.680	5.553	5.650	56,052	+0.19(+3.48%)
Feb 25, 2013	5.590	5.640	5.420	5.460	42,572	-0.18(-3.19%)
Feb 22, 2013	5.550	5.670	5.500	5.640	50,427	+0.08(+1.44%)
Feb 21, 2013	5.700	5.700	5.510	5.560	50,184	-0.21(-3.64%)
Feb 20, 2013	5.730	5.850	5.730	5.770	27,701	+0.01(+0.17%)
Feb 19, 2013	5.770	5.870	5.696	5.760	67,457	+0.02(+0.35%)
Feb 15, 2013	5.690	5.740	5.630	5.740	40,180	+0.06(+1.06%)
Feb 14, 2013	5.650	5.720	5.550	5.680	26,045	+0.03(+0.53%)
Feb 13, 2013	5.660	5.660	5.580	5.650	35,664	-0.01(-0.18%)
Feb 12, 2013	5.540	5.760	5.540	5.660	110,979	+0.12(+2.17%)
Feb 11, 2013	5.530	5.570	5.490	5.540	28,454	-0.07(-1.25%)
Feb 08, 2013	5.650	5.660	5.520	5.610	31,962	-0.02(-0.36%)
Feb 07, 2013	5.520	5.650	5.520	5.630	39,761	-0.07(-1.23%)
Feb 06, 2013	5.690	5.736	5.610	5.700	52,035	+0.08(+1.42%)
Feb 04, 2013	5.630	5.680	5.540	5.620	39,700	-0.13(-2.26%)
Feb 01, 2013	5.780	5.800	5.716	5.750	36,460	+0.00(+0.00%)
Jan 31, 2013	5.590	5.757	5.580	5.750	72,097	+0.26(+4.74%)
Jan 30, 2013	5.500	5.549	5.380	5.490	66,847	-0.02(-0.36%)
Jan 29, 2013	5.560	5.630	5.430	5.510	120,166	-0.01(-0.18%)
Jan 28, 2013	5.590	5.590	5.330	5.520	117,283	-0.25(-4.33%)
Jan 25, 2013	5.710	5.830	5.710	5.770	45,783	+0.06(+1.05%)
Jan 24, 2013	5.750	5.810	5.700	5.710	34,942	-0.07(-1.21%)
Jan 23, 2013	5.760	5.830	5.700	5.780	55,037	+0.02(+0.35%)
Jan 22, 2013	5.900	5.940	5.670	5.760	139,914	-0.23(-3.84%)
Jan 18, 2013	5.990	6.020	5.912	5.990	43,736	-0.02(-0.33%)
Jan 17, 2013	5.950	6.040	5.950	6.010	42,238	+0.02(+0.33%)
Jan 16, 2013	6.010	6.070	5.960	5.990	47,797	-0.28(-4.47%)
Jan 15, 2013	5.940	6.370	5.840	6.270	207,535	+0.40(+6.81%)
Jan 14, 2013	5.770	5.940	5.720	5.870	59,859	+0.09(+1.56%)
Jan 11, 2013	5.800	5.850	5.750	5.780	36,633	-0.04(-0.69%)
Jan 10, 2013	5.770	5.840	5.710	5.820	74,558	+0.01(+0.17%)
Jan 09, 2013	5.920	5.980	5.720	5.810	47,241	-0.14(-2.35%)
Jan 08, 2013	5.980	5.980	5.830	5.950	77,932	-0.06(-1.00%)
Jan 07, 2013	5.990	6.210	5.870	6.010	74,075	-0.16(-2.59%)
Jan 04, 2013	6.090	6.250	6.010	6.170	51,027	+0.02(+0.33%)
Jan 03, 2013	6.070	6.190	6.020	6.150	59,392	+0.00(+0.00%)
Jan 02, 2013	6.140	6.210	6.100	6.150	87,047	+0.16(+2.67%)
Dec 31, 2012	5.750	6.030	5.750	5.990	119,657	+0.04(+0.67%)
Dec 28, 2012	5.840	5.990	5.820	5.950	69,120	+0.04(+0.68%)
Dec 27, 2012	6.010	6.010	5.800	5.910	63,060	-0.13(-2.15%)
Dec 26, 2012	5.980	6.080	5.959	6.040	63,063	+0.09(+1.51%)
Dec 24, 2012	5.990	6.050	5.904	5.950	29,393	-0.17(-2.78%)
Dec 21, 2012	5.920	6.150	5.920	6.120	112,392	+0.02(+0.33%)
Dec 20, 2012	6.030	6.160	6.020	6.100	110,623	+0.03(+0.49%)
Dec 19, 2012	6.040	6.320	6.020	6.070	339,788	+0.62(+11.38%)
Dec 18, 2012	5.800	5.800	5.450	5.450	396,124	-0.48(-8.09%)
Dec 17, 2012	5.980	6.040	5.840	5.930	115,873	-0.32(-5.12%)
Dec 14, 2012	6.180	6.300	6.160	6.250	73,178	-0.02(-0.32%)
Dec 13, 2012	6.320	6.360	6.250	6.270	49,032	-0.11(-1.72%)
Dec 12, 2012	6.310	6.380	6.240	6.380	109,741	+0.17(+2.74%)
Dec 11, 2012	6.230	6.280	6.120	6.210	95,887	-0.07(-1.11%)
Dec 10, 2012	6.310	6.350	6.180	6.280	84,508	-0.15(-2.33%)
Dec 07, 2012	6.400	6.500	6.400	6.430	52,686	-0.03(-0.46%)
Dec 06, 2012	6.300	6.470	6.300	6.460	59,016	+0.08(+1.25%)
Dec 05, 2012	6.440	6.510	6.350	6.380	94,533	-0.14(-2.15%)