Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.15	41.87	41.15	41.38	7,983,724	-0.45(-1.09%)
Feb 27, 2013	41.63	41.95	41.29	41.84	8,116,593	+0.10(+0.23%)
Feb 26, 2013	41.58	41.85	41.11	41.74	7,590,609	+0.54(+1.32%)
Feb 25, 2013	42.53	42.63	41.19	41.19	7,864,026	-1.20(-2.83%)
Feb 22, 2013	42.66	42.70	42.10	42.39	7,024,673	+0.06(+0.13%)
Feb 21, 2013	42.28	42.51	42.03	42.34	7,771,351	-0.05(-0.11%)
Feb 20, 2013	42.37	42.97	42.09	42.39	14,928,657	-0.69(-1.60%)
Feb 19, 2013	43.78	43.79	42.96	43.08	12,241,802	-0.74(-1.68%)
Feb 15, 2013	45.48	45.48	43.53	43.81	12,063,640	-1.27(-2.81%)
Feb 14, 2013	44.57	45.10	44.39	45.08	8,175,187	+0.42(+0.94%)
Feb 13, 2013	45.25	45.49	44.64	44.66	9,109,145	-0.58(-1.27%)
Feb 12, 2013	45.75	45.84	44.87	45.23	10,431,563	-0.62(-1.36%)
Feb 11, 2013	46.24	46.29	45.68	45.86	4,767,345	-0.58(-1.26%)
Feb 08, 2013	46.53	46.68	46.13	46.44	4,603,569	+0.06(+0.14%)
Feb 07, 2013	46.83	46.90	46.05	46.38	6,202,784	-0.19(-0.40%)
Feb 06, 2013	46.01	46.92	45.95	46.56	5,761,614	+0.88(+1.92%)
Feb 04, 2013	45.46	45.92	45.38	45.69	4,957,697	-0.09(-0.19%)