PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.03	26.03	25.65	25.71	1,188,501	-0.26(-1.00%)
Feb 27, 2013	25.89	26.12	25.88	25.97	193,439	+0.01(+0.04%)
Feb 26, 2013	26.06	26.17	25.84	25.96	254,804	-0.23(-0.88%)
Feb 22, 2013	26.04	26.19	25.96	26.19	108,214	+0.16(+0.61%)
Feb 21, 2013	26.11	26.24	26.00	26.03	344,212	-0.58(-2.18%)
Feb 20, 2013	27.27	27.29	26.46	26.61	398,655	-0.64(-2.35%)
Feb 19, 2013	27.00	27.25	26.95	27.25	219,420	+0.16(+0.59%)
Feb 15, 2013	27.08	27.11	26.92	27.09	307,388	-0.38(-1.38%)
Feb 14, 2013	27.52	27.58	27.45	27.47	499,882	+0.03(+0.11%)
Feb 13, 2013	27.64	27.67	27.33	27.44	318,461	-0.08(-0.29%)
Feb 12, 2013	27.49	27.59	27.45	27.52	232,365	+0.12(+0.44%)
Feb 11, 2013	27.01	27.42	26.94	27.40	562,547	+0.30(+1.11%)
Feb 08, 2013	27.25	27.30	26.97	27.10	434,969	+0.02(+0.07%)
Feb 07, 2013	27.35	27.39	27.01	27.08	252,522	-0.23(-0.84%)
Feb 06, 2013	26.93	27.35	26.91	27.31	170,152	+0.21(+0.77%)
Feb 04, 2013	27.18	27.31	27.05	27.10	191,840	-0.41(-1.49%)
Feb 01, 2013	27.30	27.64	27.25	27.51	268,843	+0.06(+0.22%)
Jan 31, 2013	27.31	27.50	27.31	27.45	350,356	-0.07(-0.25%)
Jan 30, 2013	27.47	27.57	27.37	27.52	332,429	+0.17(+0.62%)
Jan 29, 2013	27.29	27.47	27.22	27.35	382,186	+0.24(+0.89%)
Jan 28, 2013	27.15	27.16	26.87	27.11	237,408	+0.12(+0.44%)
Jan 25, 2013	27.11	27.14	26.90	26.99	193,430	-0.01(-0.04%)
Jan 24, 2013	27.01	27.16	26.94	27.00	205,693	+0.17(+0.63%)
Jan 23, 2013	27.00	27.08	26.74	26.83	645,835	-0.24(-0.89%)
Jan 22, 2013	26.94	27.15	26.88	27.07	394,618	+0.17(+0.63%)
Jan 18, 2013	26.82	26.92	26.68	26.90	473,078	+0.10(+0.37%)
Jan 17, 2013	26.80	26.94	26.71	26.80	524,626	+0.36(+1.36%)
Jan 16, 2013	26.33	26.53	26.27	26.44	547,536	+0.17(+0.65%)
Jan 15, 2013	26.53	26.53	26.24	26.27	728,051	-0.23(-0.87%)
Jan 14, 2013	26.43	26.54	26.20	26.50	201,567	+0.16(+0.61%)
Jan 11, 2013	26.22	26.38	26.09	26.34	306,422	-0.08(-0.30%)
Jan 10, 2013	26.54	26.57	26.38	26.42	409,605	+0.15(+0.57%)
Jan 09, 2013	26.33	26.39	26.17	26.27	699,111	-0.02(-0.08%)
Jan 08, 2013	26.34	26.36	26.15	26.29	1,210,049	+0.07(+0.27%)
Jan 07, 2013	26.09	26.26	26.08	26.22	428,850	+0.05(+0.19%)
Jan 04, 2013	26.11	26.24	26.00	26.17	186,984	+0.02(+0.08%)
Jan 03, 2013	26.25	26.30	26.12	26.15	344,417	-0.08(-0.30%)
Jan 02, 2013	26.39	26.41	26.14	26.23	253,244	+0.29(+1.12%)
Dec 31, 2012	25.61	26.00	25.59	25.94	327,126	+0.22(+0.86%)
Dec 28, 2012	25.82	25.89	25.62	25.72	303,564	-0.12(-0.46%)
Dec 27, 2012	25.80	25.87	25.54	25.84	321,672	+0.05(+0.19%)
Dec 26, 2012	25.71	25.83	25.64	25.79	379,463	+0.65(+2.59%)
Dec 24, 2012	25.09	25.16	25.08	25.14	174,542	-0.09(-0.36%)
Dec 21, 2012	25.11	25.25	25.02	25.23	327,395	-0.24(-0.94%)
Dec 20, 2012	25.42	25.64	25.38	25.47	466,322	+0.06(+0.24%)
Dec 19, 2012	25.15	25.52	25.09	25.41	309,008	+0.37(+1.48%)
Dec 18, 2012	24.97	25.11	24.88	25.04	557,740	+0.17(+0.68%)
Dec 17, 2012	24.83	24.99	24.81	24.87	553,920	+0.04(+0.18%)
Dec 14, 2012	24.71	24.84	24.68	24.83	183,858	+0.21(+0.84%)
Dec 13, 2012	24.67	24.84	24.52	24.62	102,104	-0.21(-0.85%)
Dec 12, 2012	24.89	25.03	24.65	24.83	243,197	+0.19(+0.77%)
Dec 11, 2012	24.59	24.64	24.46	24.64	350,687	+0.08(+0.33%)
Dec 10, 2012	24.77	24.80	24.48	24.56	163,035	-0.13(-0.53%)
Dec 07, 2012	24.78	24.82	24.61	24.69	279,487	-0.08(-0.32%)
Dec 06, 2012	24.87	24.94	24.62	24.77	161,755	-0.44(-1.75%)
Dec 05, 2012	25.30	25.34	25.07	25.21	185,233	-0.08(-0.32%)