Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.40	38.31	37.40	37.81	201,915	+0.23(+0.60%)
Feb 27, 2013	37.04	38.08	36.91	37.59	235,987	+0.36(+0.97%)
Feb 26, 2013	38.17	38.17	36.36	37.22	333,242	-1.22(-3.18%)
Feb 22, 2013	38.31	38.63	37.68	38.45	158,574	+0.32(+0.83%)
Feb 21, 2013	38.22	38.49	37.31	38.13	270,068	-0.59(-1.52%)
Feb 20, 2013	40.58	40.99	38.49	38.72	310,013	-2.04(-5.01%)
Feb 19, 2013	41.21	41.58	40.53	40.76	243,333	-0.50(-1.21%)
Feb 15, 2013	41.67	42.30	40.99	41.26	345,210	-0.23(-0.55%)
Feb 14, 2013	40.35	42.05	40.12	41.48	473,687	+0.73(+1.78%)
Feb 13, 2013	40.03	40.80	39.85	40.76	240,208	+0.82(+2.04%)
Feb 12, 2013	39.99	40.85	39.76	39.94	363,160	-0.14(-0.34%)
Feb 11, 2013	40.99	40.99	39.85	40.08	223,640	-1.18(-2.86%)
Feb 08, 2013	41.67	41.89	40.85	41.26	204,845	-0.36(-0.87%)
Feb 07, 2013	41.21	41.98	41.21	41.62	234,862	+0.41(+0.99%)
Feb 06, 2013	41.39	42.07	40.94	41.21	170,044	+0.09(+0.22%)
Feb 04, 2013	41.71	42.26	41.12	41.12	186,850	-1.13(-2.68%)
Feb 01, 2013	41.67	42.66	41.44	42.26	281,999	+0.77(+1.86%)
Jan 31, 2013	40.99	41.85	40.89	41.48	260,892	+0.45(+1.11%)
Jan 30, 2013	41.35	41.76	40.71	41.03	154,153	-0.18(-0.44%)
Jan 29, 2013	41.08	41.35	40.31	41.21	140,769	+0.32(+0.78%)
Jan 28, 2013	42.35	42.39	40.80	40.89	279,240	-1.31(-3.11%)
Jan 25, 2013	41.94	42.66	41.71	42.21	170,143	+0.45(+1.09%)
Jan 24, 2013	41.76	42.71	41.53	41.76	308,625	-0.09(-0.22%)
Jan 23, 2013	40.80	41.89	40.44	41.85	385,290	+0.86(+2.10%)
Jan 22, 2013	39.76	41.03	39.31	40.99	568,054	-0.14(-0.33%)
Jan 18, 2013	40.31	41.44	40.08	41.12	362,855	+0.77(+1.91%)
Jan 17, 2013	39.72	40.40	39.35	40.35	326,027	+0.82(+2.06%)
Jan 16, 2013	38.99	39.63	38.79	39.53	325,689	+0.18(+0.46%)
Jan 15, 2013	37.54	39.35	37.22	39.35	196,942	+1.68(+4.45%)
Jan 14, 2013	38.27	38.42	37.31	37.68	201,406	-0.68(-1.77%)
Jan 11, 2013	38.67	39.13	38.27	38.36	269,353	-0.23(-0.59%)
Jan 10, 2013	39.17	39.31	38.45	38.58	232,887	-0.14(-0.35%)
Jan 09, 2013	39.81	40.08	38.17	38.72	258,198	-1.13(-2.84%)
Jan 08, 2013	40.21	40.31	39.63	39.85	200,684	-0.14(-0.34%)
Jan 07, 2013	39.63	40.12	39.22	39.99	249,693	-0.59(-1.45%)
Jan 04, 2013	38.90	40.71	38.72	40.58	306,646	+1.54(+3.95%)
Jan 03, 2013	38.81	39.63	38.22	39.04	247,186	+0.14(+0.35%)
Jan 02, 2013	38.90	39.63	38.17	38.90	423,301	+1.36(+3.62%)
Dec 31, 2012	35.50	37.79	35.50	37.54	345,188	+1.68(+4.68%)
Dec 28, 2012	35.91	36.15	35.73	35.86	116,189	-0.45(-1.25%)
Dec 27, 2012	35.91	36.45	35.50	36.32	274,887	+0.73(+2.04%)
Dec 26, 2012	36.59	36.72	35.23	35.59	228,260	-0.86(-2.36%)
Dec 24, 2012	36.45	36.63	35.86	36.45	88,023	-0.18(-0.49%)
Dec 21, 2012	36.50	36.77	36.23	36.63	247,005	-0.91(-2.42%)
Dec 20, 2012	38.13	38.17	37.31	37.54	241,148	-0.63(-1.66%)
Dec 19, 2012	37.81	38.54	37.59	38.17	486,485	+0.59(+1.57%)
Dec 18, 2012	36.45	37.59	36.18	37.59	271,143	+0.77(+2.09%)
Dec 17, 2012	36.81	37.22	36.59	36.81	316,456	+0.09(+0.25%)
Dec 14, 2012	35.86	36.77	35.50	36.72	283,900	+0.77(+2.14%)
Dec 13, 2012	37.36	37.36	35.82	35.95	695,887	-1.22(-3.29%)
Dec 12, 2012	37.45	38.54	37.13	37.18	673,688	+0.18(+0.49%)
Dec 11, 2012	36.36	37.90	36.27	37.00	743,644	+1.45(+4.08%)
Dec 10, 2012	33.46	35.68	33.32	35.55	486,023	+2.18(+6.52%)
Dec 07, 2012	33.78	34.18	33.28	33.37	263,867	-0.27(-0.81%)
Dec 06, 2012	34.00	34.59	33.50	33.64	369,583	-0.68(-1.98%)
Dec 05, 2012	33.69	34.55	33.64	34.32	387,562	+0.59(+1.75%)