Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.88	13.04	12.65	12.74	26,986	+0.05(+0.42%)
Feb 27, 2013	12.62	12.76	12.59	12.69	29,825	+0.02(+0.19%)
Feb 26, 2013	12.67	12.75	12.59	12.67	30,645	+0.07(+0.56%)
Feb 25, 2013	12.97	12.97	12.53	12.60	48,378	-0.32(-2.46%)
Feb 22, 2013	12.83	12.93	12.71	12.91	27,055	+0.07(+0.55%)
Feb 21, 2013	12.83	13.09	12.73	12.84	15,177	+0.02(+0.14%)
Feb 20, 2013	12.84	12.99	12.79	12.83	44,878	-0.02(-0.18%)
Feb 19, 2013	12.58	12.85	12.56	12.85	73,312	+0.29(+2.34%)
Feb 15, 2013	12.37	12.70	12.34	12.56	57,089	+0.21(+1.67%)
Feb 14, 2013	12.33	12.49	12.21	12.35	28,392	-0.04(-0.33%)
Feb 13, 2013	12.63	12.63	12.25	12.39	16,085	-0.21(-1.68%)
Feb 12, 2013	12.47	12.62	12.35	12.60	10,894	+0.12(+0.94%)
Feb 11, 2013	12.62	12.62	12.14	12.49	9,668	-0.11(-0.89%)
Feb 08, 2013	12.62	12.62	12.49	12.60	16,692	+0.06(+0.52%)
Feb 07, 2013	12.56	12.61	12.33	12.53	11,200	-0.05(-0.37%)
Feb 06, 2013	12.46	12.62	12.46	12.58	12,024	+0.06(+0.47%)
Feb 04, 2013	12.62	12.71	12.32	12.52	19,674	-0.29(-2.29%)