Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.006	5.026	4.818	4.835	17,750,224	-0.12(-2.48%)
Feb 27, 2013	4.926	5.008	4.846	4.958	11,938,530	+0.02(+0.41%)
Feb 26, 2013	4.782	5.070	4.752	4.938	31,231,000	+0.14(+2.83%)
Feb 22, 2013	4.722	4.832	4.682	4.802	19,426,754	+0.17(+3.67%)
Feb 21, 2013	4.696	4.698	4.596	4.632	9,295,570	-0.09(-1.82%)
Feb 20, 2013	4.704	4.774	4.697	4.718	12,911,580	+0.01(+0.21%)
Feb 19, 2013	4.680	4.746	4.642	4.708	9,363,480	+0.01(+0.13%)
Feb 15, 2013	4.698	4.762	4.624	4.702	9,046,435	+0.02(+0.38%)
Feb 14, 2013	4.654	4.802	4.652	4.684	8,806,705	+0.02(+0.47%)
Feb 13, 2013	4.792	4.796	4.626	4.662	10,684,525	-0.11(-2.26%)
Feb 12, 2013	4.632	4.838	4.622	4.770	18,962,084	+0.15(+3.20%)
Feb 11, 2013	4.678	4.700	4.606	4.622	7,212,450	-0.07(-1.41%)
Feb 08, 2013	4.612	4.718	4.612	4.688	6,198,005	+0.07(+1.56%)
Feb 07, 2013	4.642	4.692	4.564	4.616	10,360,675	-0.07(-1.41%)
Feb 06, 2013	4.574	4.724	4.562	4.682	15,095,845	+0.10(+2.27%)
Feb 04, 2013	4.708	4.716	4.572	4.578	12,206,390	-0.14(-2.99%)