Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.560	3.600	3.600	3.600	600	+0.15(+4.35%)
Feb 26, 2013	3.450	3.450	3.450	3.450	0	+0.09(+2.68%)
Feb 25, 2013	3.540	3.540	3.360	3.360	850	-0.28(-7.69%)
Feb 21, 2013	3.640	3.640	3.640	3.640	0	-0.11(-2.93%)
Feb 20, 2013	3.800	3.980	3.750	3.750	1,999	-0.12(-3.10%)
Feb 19, 2013	3.730	3.870	3.730	3.870	5,659	+0.12(+3.20%)
Feb 14, 2013	3.560	3.750	3.750	3.750	500	-0.09(-2.35%)
Feb 13, 2013	3.690	3.840	3.690	3.840	2,754	+0.21(+5.79%)
Feb 12, 2013	3.450	3.630	3.450	3.630	450	-0.07(-1.89%)
Feb 07, 2013	3.700	3.700	3.700	3.700	100	+0.08(+2.21%)
Feb 05, 2013	3.720	3.620	3.620	3.620	600	+0.01(+0.28%)
Feb 04, 2013	3.510	3.610	3.510	3.610	400	+0.05(+1.39%)