Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.27	62.32	62.21	62.27	201,608	+0.05(+0.08%)
Feb 27, 2013	62.37	62.37	62.15	62.23	216,161	-0.01(-0.02%)
Feb 26, 2013	62.23	62.35	62.15	62.24	258,582	+0.32(+0.51%)
Feb 22, 2013	61.96	61.98	61.89	61.92	321,990	+0.06(+0.09%)
Feb 21, 2013	61.96	61.98	61.86	61.86	395,502	+0.01(+0.01%)
Feb 20, 2013	61.73	61.86	61.72	61.86	288,292	+0.13(+0.21%)
Feb 19, 2013	61.92	61.94	61.72	61.73	781,386	-0.13(-0.21%)
Feb 15, 2013	61.87	61.88	61.77	61.86	234,571	-0.01(-0.01%)
Feb 14, 2013	61.73	61.87	61.70	61.86	260,214	+0.21(+0.34%)
Feb 13, 2013	61.73	61.75	61.64	61.65	329,610	-0.15(-0.24%)
Feb 12, 2013	61.77	61.85	61.77	61.80	320,763	-0.09(-0.14%)
Feb 11, 2013	61.91	61.93	61.85	61.89	360,168	+0.00(+0.00%)
Feb 08, 2013	61.87	61.93	61.76	61.89	453,462	+0.01(+0.02%)
Feb 07, 2013	61.87	61.98	61.81	61.87	278,470	+0.05(+0.08%)
Feb 06, 2013	61.81	61.87	61.72	61.83	387,450	+0.05(+0.09%)
Feb 04, 2013	61.65	61.83	61.64	61.77	398,334	+0.27(+0.44%)