Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.68	37.72	37.72	37.72	2,845,635	+0.19(+0.49%)
Dec 30, 2013	37.62	37.69	37.44	37.53	1,988,035	-0.11(-0.30%)
Dec 27, 2013	37.71	37.81	37.52	37.65	1,710,066	+0.06(+0.17%)
Dec 26, 2013	37.62	37.65	37.51	37.58	3,914,586	+0.07(+0.19%)
Dec 24, 2013	37.42	37.69	37.42	37.51	2,194,282	+0.02(+0.07%)
Dec 23, 2013	37.59	37.77	37.34	37.49	4,604,476	+0.10(+0.26%)
Dec 20, 2013	37.29	37.65	37.26	37.39	7,018,320	-0.02(-0.05%)
Dec 19, 2013	37.39	37.45	37.12	37.41	4,941,018	-0.14(-0.36%)
Dec 18, 2013	36.53	37.62	36.45	37.55	6,808,695	+1.03(+2.81%)
Dec 17, 2013	36.88	36.99	36.41	36.52	4,601,063	-0.27(-0.73%)
Dec 16, 2013	36.33	36.90	36.21	36.79	7,150,919	+0.63(+1.76%)
Dec 13, 2013	36.28	36.34	35.98	36.15	5,520,650	-0.12(-0.32%)
Dec 12, 2013	35.60	36.44	35.60	36.27	8,124,068	+0.16(+0.43%)
Dec 11, 2013	36.70	36.80	35.98	36.11	6,302,051	-0.60(-1.62%)
Dec 10, 2013	36.66	36.80	36.42	36.71	3,740,142	-0.11(-0.31%)
Dec 09, 2013	36.95	37.02	36.65	36.82	4,151,680	+0.13(+0.35%)
Dec 06, 2013	36.38	36.78	36.29	36.70	3,752,844	+0.72(+2.01%)
Dec 05, 2013	35.78	36.17	35.68	35.97	3,890,923	-0.01(-0.03%)
Dec 04, 2013	35.85	36.29	35.62	35.98	3,823,399	-0.05(-0.15%)
Dec 03, 2013	36.29	36.37	35.92	36.04	4,813,960	-0.39(-1.07%)