Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.37	12.80	12.80	12.80	16,600	+0.39(+3.14%)
Dec 30, 2013	12.26	12.65	12.24	12.41	9,732	+0.01(+0.08%)
Dec 27, 2013	12.54	12.65	12.25	12.40	7,922	-0.18(-1.43%)
Dec 26, 2013	12.41	12.71	12.26	12.58	5,281	+0.14(+1.13%)
Dec 24, 2013	12.05	12.48	12.00	12.44	14,659	+0.05(+0.40%)
Dec 23, 2013	12.40	12.50	12.15	12.39	18,382	-0.01(-0.08%)
Dec 20, 2013	12.79	13.00	12.00	12.40	60,705	-0.27(-2.13%)
Dec 19, 2013	12.38	12.92	12.33	12.67	14,776	+0.05(+0.40%)
Dec 18, 2013	12.61	13.28	12.46	12.62	39,325	+0.07(+0.56%)
Dec 17, 2013	12.07	12.84	12.07	12.55	34,768	+0.44(+3.63%)
Dec 16, 2013	11.93	12.33	11.91	12.11	21,213	+0.23(+1.94%)
Dec 13, 2013	11.76	11.93	11.53	11.88	30,521	+0.09(+0.76%)
Dec 12, 2013	12.09	12.81	11.52	11.79	50,413	-0.36(-2.96%)
Dec 11, 2013	12.36	12.46	12.00	12.15	100,542	-0.22(-1.78%)
Dec 10, 2013	12.13	12.53	12.13	12.37	22,327	+0.18(+1.48%)
Dec 09, 2013	12.27	12.27	12.05	12.19	29,809	-0.05(-0.41%)
Dec 06, 2013	12.06	12.25	12.06	12.24	0	+0.10(+0.82%)
Dec 05, 2013	12.61	12.83	12.08	12.14	0	-0.56(-4.41%)
Dec 04, 2013	12.99	12.99	12.58	12.70	0	-0.25(-1.93%)
Dec 03, 2013	12.65	13.06	12.54	12.95	0	+0.41(+3.27%)
Dec 02, 2013	12.81	12.84	12.39	12.54	0	-0.31(-2.41%)
Nov 29, 2013	12.90	13.05	12.62	12.85	0	-0.01(-0.08%)
Nov 27, 2013	12.86	13.11	12.39	12.86	0	-0.06(-0.46%)
Nov 26, 2013	13.00	13.12	12.90	12.92	0	-0.02(-0.15%)
Nov 25, 2013	13.05	13.13	12.94	12.94	0	-0.12(-0.92%)
Nov 22, 2013	13.00	13.07	12.95	13.06	0	+0.01(+0.08%)
Nov 21, 2013	13.00	13.09	12.96	13.05	0	+0.13(+1.01%)
Nov 20, 2013	13.25	13.30	12.87	12.92	0	-0.37(-2.78%)
Nov 19, 2013	13.10	13.32	13.10	13.29	0	+0.15(+1.14%)
Nov 18, 2013	13.05	13.14	13.00	13.14	0	+0.02(+0.15%)
Nov 15, 2013	12.22	13.56	12.22	13.12	0	-0.20(-1.50%)
Nov 14, 2013	13.78	15.00	12.77	13.32	0	-1.36(-9.26%)
Nov 12, 2013	14.59	15.00	14.59	14.68	0	+0.01(+0.07%)
Nov 11, 2013	14.79	14.85	14.65	14.67	0	-0.11(-0.74%)
Nov 08, 2013	14.59	14.81	14.26	14.78	0	+0.16(+1.09%)
Nov 07, 2013	14.45	14.86	14.45	14.62	0	+0.02(+0.14%)
Nov 06, 2013	14.79	14.99	14.32	14.60	0	-0.22(-1.48%)
Nov 05, 2013	14.81	15.39	14.68	14.82	0	+0.14(+0.95%)
Nov 04, 2013	14.83	16.39	14.68	14.68	0	-0.01(-0.07%)
Nov 01, 2013	15.00	15.10	14.59	14.69	0	-0.29(-1.94%)
Oct 31, 2013	14.53	14.99	14.36	14.98	0	+0.57(+3.96%)
Oct 30, 2013	14.11	14.65	14.11	14.41	0	+0.27(+1.91%)
Oct 29, 2013	14.16	14.45	14.01	14.14	0	+0.05(+0.35%)
Oct 28, 2013	14.22	14.73	13.99	14.09	0	-0.01(-0.07%)
Oct 25, 2013	14.51	14.84	13.97	14.10	0	-0.46(-3.16%)
Oct 24, 2013	14.00	14.56	12.47	14.56	0	+1.79(+14.02%)
Oct 23, 2013	13.37	13.50	12.75	12.77	0	-0.60(-4.49%)
Oct 22, 2013	12.92	13.72	12.92	13.37	0	+0.43(+3.32%)
Oct 21, 2013	13.00	13.12	12.84	12.94	0	-0.09(-0.69%)
Oct 18, 2013	13.02	13.06	12.77	13.03	56,001	+0.00(+0.00%)
Oct 17, 2013	12.75	13.07	12.75	13.03	0	+0.18(+1.40%)
Oct 16, 2013	13.03	13.03	12.70	12.85	0	-0.19(-1.46%)
Oct 15, 2013	13.06	13.11	12.77	13.04	0	-0.05(-0.38%)
Oct 14, 2013	12.84	13.15	12.75	13.09	0	+0.10(+0.77%)
Oct 11, 2013	13.10	13.33	10.75	12.99	0	-0.23(-1.74%)
Oct 10, 2013	13.74	14.19	12.85	13.22	0	-0.49(-3.57%)
Oct 09, 2013	13.37	13.77	13.36	13.71	0	+0.30(+2.24%)
Oct 08, 2013	13.05	13.70	13.05	13.41	0	+0.36(+2.76%)
Oct 07, 2013	12.88	13.17	12.68	13.05	0	+0.05(+0.38%)
Oct 04, 2013	12.80	13.16	12.62	13.00	0	+0.15(+1.17%)
Oct 03, 2013	12.74	12.87	12.41	12.85	0	+0.10(+0.78%)
Oct 02, 2013	12.60	12.79	12.41	12.75	0	+0.15(+1.19%)