Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.78	46.04	46.04	46.04	4,082,408	+0.41(+0.89%)
Dec 30, 2013	45.43	45.70	44.94	45.63	2,094,517	+0.43(+0.95%)
Dec 27, 2013	45.38	45.41	45.05	45.20	1,585,050	-0.13(-0.29%)
Dec 26, 2013	44.96	45.43	44.75	45.34	1,391,850	+0.27(+0.61%)
Dec 24, 2013	44.97	45.09	44.70	45.06	878,636	+0.09(+0.20%)
Dec 23, 2013	44.89	44.98	44.32	44.97	2,902,600	+0.22(+0.49%)
Dec 20, 2013	44.66	44.96	44.09	44.75	6,286,345	+0.52(+1.18%)
Dec 19, 2013	44.41	44.62	43.95	44.23	3,833,232	+0.20(+0.46%)
Dec 18, 2013	42.96	44.05	42.77	44.03	3,614,061	+1.08(+2.52%)
Dec 17, 2013	42.89	43.19	42.78	42.95	2,433,709	-0.05(-0.12%)
Dec 16, 2013	42.70	43.05	42.50	43.00	3,034,776	+0.36(+0.83%)
Dec 13, 2013	42.90	43.01	42.47	42.65	3,371,307	+0.14(+0.32%)
Dec 12, 2013	42.43	42.78	42.21	42.51	2,909,602	-0.12(-0.28%)
Dec 11, 2013	43.38	43.40	42.47	42.63	2,633,217	-0.54(-1.26%)
Dec 10, 2013	43.03	43.45	43.01	43.17	3,416,784	-0.05(-0.12%)
Dec 09, 2013	43.92	44.04	42.88	43.22	3,577,979	-0.64(-1.46%)
Dec 06, 2013	43.46	43.98	42.98	43.86	0	+1.10(+2.58%)
Dec 05, 2013	42.56	43.02	42.35	42.76	2,111,659	+0.20(+0.46%)
Dec 04, 2013	42.45	42.83	42.24	42.56	2,806,576	-0.23(-0.53%)
Dec 03, 2013	42.60	43.05	42.42	42.79	3,523,226	+0.13(+0.31%)
Dec 02, 2013	42.46	42.95	42.46	42.65	3,379,897	-0.15(-0.35%)
Nov 29, 2013	42.94	43.03	42.65	42.81	0	-0.24(-0.56%)
Nov 27, 2013	42.77	43.43	42.77	43.05	0	+0.18(+0.41%)
Nov 26, 2013	42.22	42.94	42.12	42.87	3,598,376	+0.64(+1.51%)
Nov 25, 2013	42.45	42.67	42.14	42.23	3,765,475	-0.22(-0.53%)
Nov 22, 2013	43.65	43.65	42.37	42.45	0	-0.28(-0.66%)
Nov 21, 2013	42.58	42.87	42.47	42.74	4,838,832	+0.36(+0.84%)
Nov 20, 2013	42.54	42.95	42.17	42.38	0	-0.21(-0.49%)
Nov 19, 2013	42.76	42.95	42.44	42.59	4,524,167	-0.05(-0.13%)
Nov 18, 2013	43.61	43.61	42.50	42.65	0	-0.38(-0.88%)
Nov 15, 2013	42.79	43.18	42.52	43.02	0	+0.42(+1.00%)
Nov 14, 2013	42.31	42.66	42.17	42.60	3,361,823	+0.28(+0.66%)
Nov 13, 2013	41.57	42.33	41.55	42.32	4,146,862	+0.54(+1.29%)
Nov 12, 2013	41.45	41.81	41.22	41.78	4,243,851	+0.42(+1.03%)
Nov 11, 2013	41.04	41.49	41.04	41.36	0	+0.22(+0.54%)
Nov 08, 2013	40.89	41.24	40.75	41.14	0	+0.33(+0.82%)
Nov 07, 2013	41.26	41.78	40.70	40.80	3,294,397	-0.54(-1.30%)
Nov 06, 2013	41.26	41.49	41.01	41.34	5,047,407	+0.50(+1.22%)
Nov 05, 2013	41.34	41.35	39.76	40.84	8,575,245	+1.25(+3.15%)
Nov 04, 2013	40.00	40.05	39.27	39.60	4,262,377	-0.31(-0.79%)
Nov 01, 2013	39.80	39.94	39.34	39.91	0	+0.28(+0.70%)
Oct 31, 2013	39.88	40.12	39.61	39.63	3,794,339	-0.24(-0.61%)
Oct 30, 2013	40.63	40.82	39.80	39.87	3,320,510	-0.87(-2.14%)
Oct 29, 2013	40.55	41.04	40.46	40.74	4,661,701	+0.24(+0.60%)
Oct 28, 2013	39.60	40.52	39.43	40.50	5,152,823	+0.98(+2.49%)
Oct 25, 2013	39.68	39.69	39.27	39.52	0	+0.03(+0.08%)
Oct 24, 2013	39.29	39.60	39.08	39.49	2,520,874	+0.24(+0.62%)
Oct 23, 2013	39.25	39.53	38.98	39.24	2,669,321	-0.23(-0.59%)
Oct 22, 2013	39.64	40.00	39.32	39.48	4,059,020	-0.05(-0.14%)
Oct 21, 2013	39.21	39.68	39.20	39.53	3,318,121	+0.43(+1.10%)
Oct 18, 2013	39.19	39.21	38.90	39.10	3,656,988	-0.08(-0.21%)
Oct 17, 2013	38.29	39.22	38.20	39.19	4,853,624	+0.57(+1.49%)
Oct 16, 2013	39.54	39.62	38.20	38.61	9,422,162	-0.56(-1.42%)
Oct 15, 2013	39.86	40.18	39.07	39.17	7,662,039	-1.05(-2.62%)
Oct 14, 2013	40.25	40.34	39.66	40.22	5,345,946	-0.29(-0.71%)
Oct 11, 2013	38.87	40.53	38.80	40.51	0	+2.12(+5.52%)
Oct 10, 2013	37.54	38.44	37.43	38.39	3,673,441	+1.01(+2.71%)
Oct 09, 2013	37.74	37.85	37.04	37.38	5,859,311	-0.09(-0.24%)
Oct 08, 2013	38.34	38.43	37.40	37.47	3,632,747	-0.88(-2.28%)
Oct 07, 2013	38.27	38.68	38.15	38.34	3,120,969	-0.34(-0.88%)
Oct 04, 2013	38.14	38.74	37.94	38.68	0	+0.60(+1.58%)
Oct 03, 2013	38.15	38.23	37.81	38.08	3,652,753	-0.10(-0.27%)
Oct 02, 2013	37.91	38.25	37.77	38.19	2,829,371	+0.24(+0.64%)