Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.013	9.080	9.080	9.080	31,371	+0.08(+0.84%)
Dec 30, 2013	9.114	9.114	8.903	9.004	9,639	-0.10(-1.11%)
Dec 27, 2013	9.089	9.122	9.089	9.105	62,802	-0.02(-0.18%)
Dec 26, 2013	9.089	9.122	9.089	9.122	69,216	+0.00(+0.00%)
Dec 24, 2013	9.089	9.122	9.089	9.122	27,511	+0.03(+0.37%)
Dec 23, 2013	9.089	9.114	9.089	9.089	10,105	-0.01(-0.09%)
Dec 20, 2013	9.051	9.122	9.046	9.097	30,362	+0.05(+0.56%)
Dec 19, 2013	9.055	9.080	9.046	9.046	10,630	-0.01(-0.09%)
Dec 18, 2013	9.004	9.105	9.004	9.055	87,541	+0.04(+0.47%)
Dec 17, 2013	9.038	9.038	9.013	9.013	3,164	-0.01(-0.09%)
Dec 16, 2013	8.962	9.030	8.962	9.021	155,462	+0.08(+0.85%)
Dec 12, 2013	8.937	8.945	8.945	8.945	62	-0.04(-0.47%)
Dec 11, 2013	8.920	9.038	8.912	8.988	15,295	+0.07(+0.75%)
Dec 10, 2013	8.903	9.046	8.870	8.920	53,327	+0.03(+0.38%)
Dec 09, 2013	8.920	8.920	8.878	8.887	32,954	-0.03(-0.38%)
Dec 06, 2013	8.929	8.962	8.920	8.920	0	+0.00(+0.00%)
Dec 05, 2013	8.920	8.962	8.920	8.920	0	+0.02(+0.19%)
Dec 04, 2013	8.995	8.996	8.903	8.903	0	-0.08(-0.84%)
Dec 03, 2013	9.004	9.004	8.971	8.979	0	-0.03(-0.28%)
Dec 02, 2013	9.021	9.046	8.987	9.004	0	-0.02(-0.19%)
Nov 29, 2013	8.937	9.021	8.936	9.021	0	+0.08(+0.94%)
Nov 27, 2013	8.920	8.937	8.895	8.937	0	+0.03(+0.28%)
Nov 26, 2013	8.901	8.962	8.901	8.912	0	+0.03(+0.28%)
Nov 25, 2013	8.879	8.920	8.878	8.887	0	-0.03(-0.38%)
Nov 22, 2013	8.937	8.937	8.895	8.920	0	-0.02(-0.19%)
Nov 21, 2013	8.929	8.937	8.836	8.937	0	+0.01(+0.09%)
Nov 20, 2013	8.878	8.929	8.867	8.929	0	+0.02(+0.19%)
Nov 19, 2013	8.938	8.954	8.861	8.912	0	-0.01(-0.09%)
Nov 18, 2013	9.021	9.038	8.920	8.920	0	-0.09(-1.03%)
Nov 15, 2013	9.004	9.021	9.004	9.013	0	-0.02(-0.19%)
Nov 14, 2013	9.038	9.046	9.004	9.030	0	+0.03(+0.28%)
Nov 12, 2013	9.004	9.038	9.004	9.004	0	-0.03(-0.37%)
Nov 11, 2013	8.988	9.046	8.979	9.038	0	+0.05(+0.56%)
Nov 08, 2013	8.962	9.089	8.962	8.988	0	-0.02(-0.19%)
Nov 07, 2013	9.055	9.089	8.988	9.004	0	-0.08(-0.92%)
Nov 06, 2013	9.089	9.089	9.063	9.088	0	+0.02(+0.18%)
Nov 05, 2013	9.055	9.089	9.055	9.072	0	-0.02(-0.19%)
Nov 04, 2013	9.098	9.114	9.080	9.089	0	+0.00(+0.00%)
Nov 01, 2013	9.089	9.105	9.072	9.089	0	-0.01(-0.09%)
Oct 31, 2013	9.122	9.122	9.072	9.097	0	-0.03(-0.37%)
Oct 30, 2013	9.139	9.147	9.080	9.131	0	-0.02(-0.18%)
Oct 29, 2013	9.139	9.156	9.089	9.147	0	+0.03(+0.37%)
Oct 28, 2013	9.164	9.164	9.089	9.114	0	-0.07(-0.73%)
Oct 25, 2013	9.097	9.181	9.097	9.181	0	+0.03(+0.28%)
Oct 24, 2013	9.055	9.156	9.055	9.156	0	+0.05(+0.55%)
Oct 23, 2013	9.055	9.139	9.047	9.105	0	+0.06(+0.65%)
Oct 22, 2013	9.038	9.080	9.013	9.046	0	-0.02(-0.19%)
Oct 21, 2013	9.063	9.063	9.030	9.063	0	+0.04(+0.47%)
Oct 18, 2013	9.063	9.063	9.021	9.021	98,166	-0.03(-0.28%)
Oct 17, 2013	9.063	9.063	9.030	9.046	0	-0.00(-0.00%)
Oct 16, 2013	9.097	9.097	9.046	9.046	0	-0.04(-0.46%)
Oct 15, 2013	9.156	9.156	9.004	9.089	0	-0.07(-0.74%)
Oct 14, 2013	9.173	9.173	9.131	9.156	0	-0.02(-0.18%)
Oct 11, 2013	9.131	9.173	9.131	9.173	0	+0.04(+0.46%)