Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.96	22.34	22.34	22.34	169,194	-0.61(-2.67%)
Dec 30, 2013	22.97	23.44	22.42	22.96	150,207	-0.02(-0.08%)
Dec 27, 2013	23.77	23.81	22.91	22.97	83,132	-0.82(-3.45%)
Dec 26, 2013	23.97	24.32	23.74	23.80	95,722	-0.09(-0.40%)
Dec 24, 2013	24.14	25.03	23.76	23.89	124,890	-0.03(-0.12%)
Dec 23, 2013	23.31	24.05	22.95	23.92	172,638	+0.50(+2.14%)
Dec 20, 2013	22.87	24.12	22.69	23.42	397,674	+0.66(+2.90%)
Dec 19, 2013	22.84	23.12	22.28	22.76	76,187	-0.19(-0.82%)
Dec 18, 2013	22.81	23.31	22.26	22.95	180,889	+0.25(+1.08%)
Dec 17, 2013	23.00	23.25	22.50	22.70	110,157	-0.24(-1.03%)
Dec 16, 2013	23.31	23.70	22.91	22.94	131,170	-0.27(-1.18%)
Dec 13, 2013	22.93	23.41	22.60	23.21	89,078	+0.30(+1.32%)
Dec 12, 2013	22.60	23.28	22.14	22.91	126,384	+0.33(+1.46%)
Dec 11, 2013	23.08	23.34	21.98	22.58	232,084	-0.41(-1.77%)
Dec 10, 2013	23.24	23.44	22.79	22.98	103,697	-0.27(-1.18%)
Dec 09, 2013	23.30	23.58	22.48	23.26	136,882	-0.04(-0.16%)
Dec 06, 2013	23.27	24.08	23.01	23.30	0	+0.24(+1.02%)
Dec 05, 2013	23.95	23.99	22.92	23.06	0	-0.80(-3.36%)
Dec 04, 2013	23.91	24.14	23.07	23.86	0	-0.11(-0.47%)
Dec 03, 2013	24.10	24.16	23.74	23.97	0	-0.09(-0.39%)
Dec 02, 2013	24.09	24.40	23.61	24.07	0	-0.11(-0.47%)
Nov 29, 2013	24.30	24.37	23.99	24.18	0	-0.04(-0.16%)
Nov 27, 2013	24.04	24.38	24.01	24.22	0	+0.35(+1.46%)
Nov 26, 2013	23.32	24.18	23.32	23.87	0	+0.65(+2.80%)
Nov 25, 2013	22.66	24.68	22.65	23.22	369,162	+0.87(+3.88%)
Nov 22, 2013	22.87	22.94	21.95	22.35	0	-0.18(-0.80%)
Nov 21, 2013	22.28	24.50	21.79	22.53	505,381	+0.96(+4.46%)
Nov 20, 2013	21.46	21.68	20.68	21.57	0	+0.19(+0.88%)
Nov 19, 2013	21.30	21.46	20.68	21.38	273,552	+0.02(+0.09%)
Nov 18, 2013	19.30	22.12	19.27	21.36	0	+2.80(+15.11%)
Nov 15, 2013	17.26	18.75	17.15	18.56	0	+1.26(+7.31%)
Nov 14, 2013	17.76	17.88	17.06	17.29	0	-0.40(-2.24%)
Nov 12, 2013	17.33	17.79	17.15	17.69	0	+0.36(+2.07%)
Nov 11, 2013	16.58	17.42	16.52	17.33	61,278	+0.75(+4.50%)
Nov 08, 2013	16.47	16.60	16.21	16.58	0	+0.14(+0.86%)
Nov 07, 2013	16.92	16.92	16.36	16.44	95,610	-0.42(-2.46%)
Nov 06, 2013	16.94	17.00	16.79	16.86	64,933	-0.01(-0.06%)
Nov 05, 2013	16.89	16.94	16.75	16.87	0	-0.05(-0.28%)
Nov 04, 2013	16.78	16.94	16.75	16.91	61,409	+0.16(+0.96%)
Nov 01, 2013	16.76	16.90	16.57	16.75	0	+0.00(+0.00%)
Oct 31, 2013	17.05	17.07	16.49	16.75	0	-0.28(-1.66%)
Oct 30, 2013	17.23	17.24	16.93	17.04	82,304	-0.12(-0.72%)
Oct 29, 2013	17.15	17.19	16.97	17.16	0	+0.11(+0.66%)
Oct 28, 2013	17.07	17.13	16.80	17.05	0	+0.02(+0.11%)
Oct 25, 2013	17.15	17.15	16.95	17.03	0	-0.02(-0.11%)
Oct 24, 2013	16.92	17.17	16.76	17.05	63,364	+0.23(+1.35%)
Oct 23, 2013	16.89	17.03	16.75	16.82	0	-0.14(-0.83%)
Oct 22, 2013	16.94	17.08	16.66	16.96	96,135	+0.15(+0.90%)
Oct 21, 2013	17.16	17.27	16.76	16.81	98,136	-0.25(-1.49%)
Oct 18, 2013	16.40	17.09	16.28	17.07	114,126	+0.83(+5.12%)
Oct 17, 2013	16.06	16.26	15.92	16.23	97,886	+0.15(+0.94%)
Oct 16, 2013	16.22	16.41	16.02	16.08	110,173	-0.01(-0.06%)
Oct 15, 2013	16.41	16.60	16.09	16.09	88,105	-0.39(-2.35%)
Oct 14, 2013	16.06	16.60	16.06	16.48	101,729	+0.31(+1.93%)
Oct 11, 2013	16.23	16.23	15.88	16.17	0	-0.16(-0.98%)
Oct 10, 2013	16.34	16.52	16.20	16.33	59,327	+0.28(+1.76%)
Oct 09, 2013	16.21	16.21	15.81	16.05	174,458	-0.07(-0.41%)
Oct 08, 2013	16.46	16.49	15.97	16.11	68,000	-0.40(-2.40%)
Oct 07, 2013	16.87	16.92	16.30	16.51	0	-0.55(-3.21%)
Oct 04, 2013	16.84	17.27	16.84	17.06	0	+0.18(+1.06%)
Oct 03, 2013	17.27	17.40	16.62	16.88	0	-0.47(-2.72%)
Oct 02, 2013	17.47	17.59	17.31	17.35	100,470	-0.30(-1.71%)