Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	56.76	58.50	58.50	58.50	2,398,800	+1.95(+3.45%)
Dec 30, 2013	57.34	57.69	56.30	56.55	2,332,704	-0.82(-1.43%)
Dec 27, 2013	58.51	58.60	57.04	57.37	1,841,714	-1.11(-1.90%)
Dec 26, 2013	58.21	58.79	57.98	58.48	2,380,462	+0.27(+0.46%)
Dec 24, 2013	58.25	58.38	57.67	58.21	797,626	-0.10(-0.17%)
Dec 23, 2013	56.72	58.44	56.54	58.31	3,349,006	+2.15(+3.83%)
Dec 20, 2013	56.37	57.04	56.07	56.16	5,781,829	-0.23(-0.41%)
Dec 19, 2013	57.22	57.51	56.22	56.39	2,696,919	-1.13(-1.96%)
Dec 18, 2013	57.29	57.69	55.74	57.52	2,966,703	+0.54(+0.95%)
Dec 17, 2013	58.05	58.24	56.88	56.98	3,273,255	-1.39(-2.38%)
Dec 16, 2013	56.54	58.58	56.47	58.37	3,601,620	+2.07(+3.68%)
Dec 13, 2013	56.81	57.15	55.69	56.30	2,733,797	-0.64(-1.12%)
Dec 12, 2013	56.11	57.38	55.96	56.94	3,091,838	+0.69(+1.23%)
Dec 11, 2013	57.54	57.78	56.04	56.25	3,674,908	-1.47(-2.55%)
Dec 10, 2013	58.50	58.60	55.94	57.72	4,946,156	-0.27(-0.47%)
Dec 09, 2013	58.41	59.37	57.84	57.99	5,705,113	+0.29(+0.50%)
Dec 06, 2013	56.20	58.83	56.13	57.70	4,889,058	+2.09(+3.76%)
Dec 05, 2013	56.11	56.60	55.49	55.61	3,321,104	-0.17(-0.30%)
Dec 04, 2013	56.23	57.21	54.66	55.78	5,934,297	-1.64(-2.86%)
Dec 03, 2013	58.52	58.85	57.30	57.42	4,031,385	-1.43(-2.43%)
Dec 02, 2013	58.89	59.57	57.94	58.85	4,095,003	+0.22(+0.38%)
Nov 29, 2013	59.28	59.54	58.34	58.63	1,674,194	-0.45(-0.76%)
Nov 27, 2013	57.04	59.47	56.84	59.08	6,163,026	+2.12(+3.72%)
Nov 26, 2013	57.47	57.95	56.61	56.96	3,432,708	-0.60(-1.04%)
Nov 25, 2013	57.33	58.09	56.46	57.56	2,860,960	+0.14(+0.24%)
Nov 22, 2013	56.72	57.82	56.43	57.42	4,227,448	+0.69(+1.22%)
Nov 21, 2013	55.35	56.80	55.17	56.73	3,066,452	+1.70(+3.09%)
Nov 20, 2013	56.14	56.15	54.73	55.03	3,775,731	-1.03(-1.84%)
Nov 19, 2013	55.68	56.95	55.39	56.06	5,156,505	+0.68(+1.23%)
Nov 18, 2013	55.21	55.87	54.43	55.38	5,601,817	+0.85(+1.56%)
Nov 15, 2013	55.13	55.27	53.92	54.53	5,427,709	-0.42(-0.76%)
Nov 14, 2013	53.41	55.27	52.89	54.95	3,494,443	+1.68(+3.15%)
Nov 13, 2013	52.11	53.42	51.94	53.27	3,166,627	+1.06(+2.03%)
Nov 12, 2013	50.90	53.18	50.90	52.21	6,202,378	+1.02(+1.99%)
Nov 11, 2013	50.06	51.45	49.76	51.19	4,394,024	+1.10(+2.20%)
Nov 08, 2013	48.46	50.21	48.01	50.09	3,832,730	+1.80(+3.73%)
Nov 07, 2013	48.00	50.90	47.75	48.29	6,824,338	+0.85(+1.79%)
Nov 06, 2013	48.19	48.39	47.05	47.44	4,000,437	-0.48(-1.00%)
Nov 05, 2013	48.20	48.48	47.64	47.92	2,484,150	-0.44(-0.91%)
Nov 04, 2013	48.00	48.46	47.15	48.36	2,782,251	+0.54(+1.13%)
Nov 01, 2013	48.92	49.06	47.28	47.82	2,438,233	-1.07(-2.19%)
Oct 31, 2013	48.74	50.56	48.61	48.89	3,781,068	-0.05(-0.10%)
Oct 30, 2013	47.30	48.97	46.64	48.94	4,254,381	+1.64(+3.47%)
Oct 29, 2013	47.20	48.10	46.96	47.30	1,927,831	+0.13(+0.28%)
Oct 28, 2013	47.09	47.81	46.85	47.17	2,730,582	+0.21(+0.45%)
Oct 25, 2013	47.31	47.66	46.46	46.96	2,799,657	-0.07(-0.15%)
Oct 24, 2013	49.27	49.27	46.87	47.03	4,577,806	-2.23(-4.53%)
Oct 23, 2013	49.33	50.77	49.15	49.26	5,473,996	-0.26(-0.53%)
Oct 22, 2013	49.39	50.36	49.13	49.52	3,609,275	+0.57(+1.16%)
Oct 21, 2013	49.29	49.73	48.87	48.95	2,945,307	-0.18(-0.37%)
Oct 18, 2013	48.18	49.14	47.51	49.13	4,656,534	+1.29(+2.70%)
Oct 17, 2013	45.24	48.06	45.21	47.84	5,490,664	+2.56(+5.65%)
Oct 16, 2013	45.51	46.08	44.99	45.28	3,938,701	-0.05(-0.11%)
Oct 15, 2013	45.69	46.10	44.68	45.33	2,922,667	-0.24(-0.53%)
Oct 14, 2013	44.78	45.70	44.33	45.57	2,418,217	+0.38(+0.84%)
Oct 11, 2013	43.44	46.25	43.28	45.19	6,739,513	+1.67(+3.84%)
Oct 10, 2013	42.21	43.55	41.96	43.52	6,388,230	+1.98(+4.77%)
Oct 09, 2013	41.73	41.84	40.90	41.54	4,070,802	-0.11(-0.26%)
Oct 08, 2013	43.53	43.64	41.62	41.65	4,398,000	-1.89(-4.34%)
Oct 07, 2013	43.73	44.10	43.52	43.54	1,906,304	-0.67(-1.52%)
Oct 04, 2013	43.32	44.49	43.09	44.21	3,371,763	+0.42(+0.96%)
Oct 03, 2013	43.24	43.94	42.97	43.79	4,128,541	+0.47(+1.08%)
Oct 02, 2013	43.76	43.89	43.07	43.32	4,621,536	+0.22(+0.51%)