Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.507	2.588	2.588	2.588	3,645,581	+0.07(+2.89%)
Dec 30, 2013	2.548	2.596	2.507	2.515	5,653,521	-0.05(-1.89%)
Dec 27, 2013	2.580	2.612	2.540	2.564	3,549,756	+0.06(+2.26%)
Dec 26, 2013	2.564	2.580	2.495	2.507	2,744,728	-0.03(-1.27%)
Dec 24, 2013	2.515	2.540	2.483	2.540	2,374,047	+0.04(+1.62%)
Dec 23, 2013	2.507	2.540	2.467	2.499	3,756,564	+0.00(+0.00%)
Dec 20, 2013	2.475	2.531	2.455	2.499	10,708,022	+0.06(+2.32%)
Dec 19, 2013	2.531	2.540	2.362	2.442	14,182,645	-0.15(-5.63%)
Dec 18, 2013	2.669	2.717	2.572	2.588	11,151,488	-0.13(-4.76%)
Dec 17, 2013	2.766	2.798	2.709	2.717	6,888,332	-0.11(-4.00%)
Dec 16, 2013	2.827	2.863	2.782	2.831	7,531,295	+0.07(+2.64%)
Dec 13, 2013	2.790	2.839	2.758	2.758	5,879,632	-0.08(-2.85%)
Dec 12, 2013	2.839	2.847	2.774	2.839	5,085,973	-0.10(-3.31%)
Dec 11, 2013	2.976	3.001	2.928	2.936	7,039,428	-0.02(-0.55%)
Dec 10, 2013	2.976	2.992	2.944	2.952	9,072,632	+0.09(+3.11%)
Dec 09, 2013	2.903	2.916	2.847	2.863	6,347,557	-0.01(-0.28%)
Dec 06, 2013	2.903	2.952	2.847	2.871	6,104,025	-0.01(-0.28%)
Dec 05, 2013	2.863	2.920	2.831	2.879	6,645,373	-0.03(-1.11%)
Dec 04, 2013	2.976	3.017	2.855	2.912	17,123,530	-0.15(-5.01%)
Dec 03, 2013	3.081	3.211	2.992	3.065	9,238,797	-0.06(-2.07%)
Dec 02, 2013	3.162	3.211	3.106	3.130	7,500,942	-0.11(-3.49%)
Nov 29, 2013	3.227	3.275	3.227	3.243	2,996,661	+0.02(+0.50%)
Nov 27, 2013	3.219	3.255	3.178	3.227	3,883,469	+0.03(+1.01%)
Nov 26, 2013	3.203	3.259	3.170	3.195	3,786,710	-0.02(-0.75%)
Nov 25, 2013	3.235	3.275	3.154	3.219	6,762,916	-0.01(-0.25%)
Nov 22, 2013	3.284	3.324	3.203	3.227	7,346,031	-0.11(-3.39%)
Nov 21, 2013	3.373	3.397	3.300	3.340	8,578,504	-0.20(-5.71%)
Nov 20, 2013	3.575	3.631	3.510	3.542	9,000,194	-0.11(-3.10%)
Nov 19, 2013	3.615	3.664	3.567	3.656	7,188,307	-0.02(-0.44%)
Nov 18, 2013	3.672	3.680	3.599	3.672	6,241,340	+0.02(+0.44%)
Nov 15, 2013	3.761	3.793	3.648	3.656	3,138,578	-0.07(-1.95%)
Nov 14, 2013	3.631	3.736	3.631	3.728	5,673,480	+0.14(+3.83%)
Nov 13, 2013	3.567	3.615	3.550	3.591	2,542,581	+0.05(+1.37%)
Nov 12, 2013	3.623	3.631	3.542	3.542	3,851,050	-0.09(-2.45%)
Nov 11, 2013	3.542	3.664	3.494	3.631	8,298,349	+0.02(+0.67%)
Nov 08, 2013	3.542	3.631	3.518	3.607	8,827,486	+0.05(+1.36%)
Nov 07, 2013	3.648	3.728	3.559	3.559	3,653,893	-0.04(-1.12%)
Nov 06, 2013	3.575	3.648	3.502	3.599	8,562,239	+0.07(+2.06%)
Nov 05, 2013	3.534	3.559	3.478	3.526	6,206,443	-0.11(-2.90%)
Nov 04, 2013	3.559	3.648	3.559	3.631	5,522,809	+0.06(+1.58%)
Nov 01, 2013	3.648	3.704	3.559	3.575	5,610,494	-0.15(-3.91%)
Oct 31, 2013	3.809	3.825	3.720	3.720	7,439,667	-0.17(-4.37%)
Oct 30, 2013	3.866	3.922	3.712	3.890	11,272,067	+0.06(+1.69%)
Oct 29, 2013	3.931	3.971	3.789	3.825	7,073,481	-0.12(-3.07%)
Oct 28, 2013	3.922	4.052	3.898	3.947	6,590,614	+0.06(+1.67%)
Oct 25, 2013	3.834	3.914	3.761	3.882	6,615,142	+0.10(+2.56%)
Oct 24, 2013	3.761	3.809	3.753	3.785	5,651,873	+0.13(+3.54%)
Oct 23, 2013	3.801	3.825	3.647	3.656	5,848,956	-0.18(-4.64%)
Oct 22, 2013	3.720	3.874	3.712	3.834	8,959,540	+0.19(+5.33%)
Oct 21, 2013	3.583	3.664	3.567	3.639	4,376,848	+0.02(+0.45%)
Oct 18, 2013	3.623	3.664	3.607	3.623	3,375,106	+0.01(+0.22%)
Oct 17, 2013	3.550	3.696	3.542	3.615	9,743,699	+0.10(+2.76%)
Oct 16, 2013	3.591	3.599	3.494	3.518	6,018,403	-0.04(-1.14%)
Oct 15, 2013	3.478	3.559	3.445	3.559	8,304,600	+0.04(+1.15%)
Oct 14, 2013	3.526	3.559	3.510	3.518	4,697,684	+0.04(+1.16%)
Oct 11, 2013	3.542	3.567	3.470	3.478	7,594,501	-0.13(-3.59%)
Oct 10, 2013	3.567	3.639	3.534	3.607	6,111,732	+0.03(+0.90%)
Oct 09, 2013	3.567	3.599	3.486	3.575	9,800,200	-0.03(-0.90%)
Oct 08, 2013	3.623	3.635	3.567	3.607	7,022,483	-0.02(-0.67%)
Oct 07, 2013	3.639	3.656	3.575	3.631	4,836,506	+0.05(+1.35%)
Oct 04, 2013	3.615	3.688	3.559	3.583	4,990,472	+0.01(+0.23%)
Oct 03, 2013	3.575	3.664	3.559	3.575	6,460,542	+0.01(+0.23%)
Oct 02, 2013	3.631	3.668	3.559	3.567	6,324,653	-0.03(-0.90%)