US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		6.054	6.054	6.054	0	-0.01(-0.13%)
Dec 29, 2013	6.063	6.063	6.062	6.062	0	-0.01(-0.11%)
Dec 27, 2013	6.068	6.069	6.068	6.069	0	-0.00(-0.05%)
Dec 24, 2013		6.072	6.072	6.072	0	+0.00(+0.02%)
Dec 23, 2013	6.071	6.075	6.070	6.070	0	-0.00(-0.02%)
Dec 20, 2013	6.071	6.072	6.071	6.071	0	+0.00(+0.00%)
Dec 19, 2013	6.073	6.073	6.071	6.071	0	-0.00(-0.01%)
Dec 18, 2013	6.072	6.072	6.071	6.072	0	+0.00(+0.01%)
Dec 17, 2013	6.072	6.072	6.071	6.071	0	-0.00(-0.01%)
Dec 16, 2013	6.073	6.073	6.072	6.072	0	+0.00(+0.00%)
Dec 13, 2013	6.072	6.073	6.071	6.071	0	-0.00(-0.00%)
Dec 12, 2013	6.075	6.075	6.071	6.072	0	-0.00(-0.00%)
Dec 11, 2013	6.071	6.072	6.071	6.072	0	+0.00(+0.01%)
Dec 10, 2013	6.072	6.072	6.071	6.071	0	-0.00(-0.02%)
Dec 09, 2013	6.073	6.073	6.072	6.072	0	-0.01(-0.16%)
Dec 06, 2013	6.085	6.088	6.082	6.082	0	-0.01(-0.16%)
Dec 05, 2013	6.091	6.092	6.091	6.091	0	-0.00(-0.00%)
Dec 04, 2013	6.091	6.092	6.091	6.092	0	-0.00(-0.01%)
Dec 03, 2013	6.092	6.092	6.092	6.092	0	-0.00(-0.01%)