W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	90.52	91.56	91.56	91.56	467,009	+1.38(+1.53%)
Dec 30, 2013	90.06	90.43	89.57	90.18	253,965	+0.01(+0.01%)
Dec 27, 2013	91.02	91.02	89.91	90.17	284,741	-0.69(-0.75%)
Dec 26, 2013	91.80	91.80	90.20	90.86	318,697	-0.39(-0.43%)
Dec 24, 2013	88.01	91.75	88.01	91.25	586,833	+3.43(+3.90%)
Dec 23, 2013	89.45	89.81	87.79	87.82	380,644	-1.32(-1.48%)
Dec 20, 2013	87.54	89.77	87.42	89.14	833,679	+1.51(+1.72%)
Dec 19, 2013	86.79	87.64	86.46	87.63	800,569	+0.49(+0.56%)
Dec 18, 2013	85.86	87.22	85.33	87.14	865,663	+1.24(+1.44%)
Dec 17, 2013	85.61	85.95	84.59	85.90	481,520	+0.25(+0.29%)
Dec 16, 2013	84.75	86.43	84.75	85.65	733,299	+1.32(+1.56%)
Dec 13, 2013	85.41	85.52	84.26	84.33	1,456,675	-0.68(-0.80%)
Dec 12, 2013	85.99	86.91	84.91	85.01	841,903	-1.26(-1.46%)
Dec 11, 2013	87.67	88.19	86.18	86.27	859,648	-2.79(-3.13%)
Dec 10, 2013	89.65	89.82	88.89	89.05	404,687	-0.81(-0.90%)
Dec 09, 2013	90.20	90.85	89.71	89.86	408,332	-0.44(-0.49%)
Dec 06, 2013	89.29	91.47	89.29	90.30	590,373	+1.80(+2.03%)
Dec 05, 2013	88.92	89.26	88.10	88.51	444,708	-0.78(-0.87%)
Dec 04, 2013	89.14	89.68	88.72	89.29	549,540	-0.18(-0.20%)
Dec 03, 2013	90.11	94.20	89.13	89.46	621,033	-1.02(-1.13%)