US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.72	44.84	44.27	44.31	7,065,893	-0.41(-0.93%)
Nov 27, 2013	44.46	44.79	44.25	44.72	7,412,764	+0.46(+1.03%)
Nov 26, 2013	44.52	44.52	44.25	44.27	8,939,396	-0.13(-0.28%)
Nov 25, 2013	44.59	44.71	44.37	44.39	8,293,575	-0.19(-0.43%)
Nov 22, 2013	44.84	44.84	44.37	44.58	8,189,238	-0.13(-0.30%)
Nov 21, 2013	44.53	44.81	44.34	44.72	10,555,946	+0.24(+0.54%)
Nov 20, 2013	44.92	45.36	44.30	44.48	14,348,700	-0.39(-0.88%)
Nov 19, 2013	45.23	45.24	44.76	44.87	12,178,496	-0.34(-0.76%)
Nov 18, 2013	45.69	45.69	45.19	45.22	8,941,774	-0.32(-0.69%)
Nov 15, 2013	45.52	45.64	45.33	45.53	16,661,130	+0.11(+0.25%)
Nov 14, 2013	45.39	45.71	45.15	45.42	11,276,012	+0.36(+0.79%)
Nov 13, 2013	44.57	45.07	44.53	45.06	9,832,827	+0.32(+0.71%)
Nov 12, 2013	44.87	44.87	44.42	44.74	14,738,821	-0.15(-0.34%)
Nov 11, 2013	45.02	45.20	44.84	44.90	8,770,281	-0.04(-0.08%)
Nov 08, 2013	45.10	45.22	44.33	44.93	24,849,918	-0.61(-1.34%)
Nov 07, 2013	46.20	46.23	45.45	45.55	13,912,592	-0.56(-1.22%)
Nov 06, 2013	46.35	46.48	46.03	46.11	6,966,669	-0.01(-0.02%)
Nov 05, 2013	46.49	46.54	46.02	46.11	13,919,636	-0.71(-1.51%)
Nov 04, 2013	46.94	47.03	46.45	46.82	5,828,681	+0.06(+0.14%)
Nov 01, 2013	46.54	46.88	46.25	46.76	23,668,734	+0.29(+0.63%)
Oct 31, 2013	46.85	46.95	46.25	46.47	12,917,442	-0.34(-0.72%)
Oct 30, 2013	46.85	47.08	46.59	46.80	10,643,872	-0.34(-0.73%)
Oct 29, 2013	47.36	47.39	46.96	47.15	12,135,862	-0.40(-0.84%)
Oct 28, 2013	47.87	47.87	47.17	47.55	11,697,952	-0.33(-0.69%)
Oct 25, 2013	47.57	47.93	47.40	47.88	11,369,171	+0.47(+0.98%)
Oct 24, 2013	47.56	47.56	47.18	47.41	9,751,640	-0.04(-0.08%)
Oct 23, 2013	47.28	47.48	47.06	47.45	18,817,168	+0.10(+0.21%)
Oct 22, 2013	47.09	47.55	46.91	47.35	14,903,008	+0.50(+1.06%)
Oct 21, 2013	47.05	47.10	46.67	46.85	13,348,541	-0.25(-0.52%)
Oct 18, 2013	47.38	47.48	46.91	47.10	16,993,926	-0.09(-0.19%)
Oct 17, 2013	46.30	47.34	46.25	47.19	27,266,752	+0.72(+1.54%)
Oct 16, 2013	45.85	46.52	45.80	46.47	23,038,118	+0.83(+1.82%)
Oct 15, 2013	45.71	45.96	45.52	45.64	11,874,691	-0.15(-0.32%)
Oct 14, 2013	45.58	45.88	45.38	45.79	21,359,260	-0.01(-0.03%)
Oct 11, 2013	45.36	45.84	45.20	45.80	16,067,265	+0.44(+0.96%)
Oct 10, 2013	44.60	45.40	44.60	45.37	33,394,824	+1.06(+2.39%)
Oct 09, 2013	44.37	44.67	44.23	44.31	13,311,468	-0.01(-0.03%)
Oct 08, 2013	44.72	44.91	44.26	44.32	13,566,749	-0.51(-1.14%)
Oct 07, 2013	44.40	44.99	44.37	44.84	10,930,504	+0.20(+0.44%)
Oct 04, 2013	44.84	44.98	44.40	44.64	18,936,606	-0.16(-0.36%)
Oct 03, 2013	45.31	45.40	44.52	44.80	33,586,528	-0.70(-1.54%)
Oct 02, 2013	45.22	45.52	45.03	45.50	16,537,977	+0.03(+0.06%)
Oct 01, 2013	44.79	45.81	44.70	45.47	23,447,390	+0.68(+1.52%)
Sep 30, 2013	44.99	45.31	44.64	44.79	13,348,994	-0.46(-1.01%)
Sep 27, 2013	45.30	45.49	44.98	45.25	8,503,361	-0.17(-0.37%)
Sep 26, 2013	45.21	45.44	45.08	45.42	6,238,450	+0.27(+0.61%)
Sep 25, 2013	45.05	45.43	44.85	45.14	12,836,095	+0.15(+0.34%)
Sep 24, 2013	45.26	45.37	44.96	44.99	18,619,904	-0.30(-0.66%)
Sep 23, 2013	45.57	45.79	45.23	45.29	17,468,238	-0.29(-0.63%)
Sep 20, 2013	46.45	46.47	45.49	45.58	25,744,272	-0.80(-1.73%)
Sep 19, 2013	46.59	46.96	46.35	46.38	29,210,924	-0.18(-0.39%)
Sep 18, 2013	44.98	46.59	44.51	46.56	53,918,968	+1.57(+3.49%)
Sep 17, 2013	45.12	45.37	44.93	44.99	12,593,987	-0.03(-0.08%)
Sep 16, 2013	45.52	45.65	44.91	45.03	19,755,606	+0.44(+0.98%)
Sep 13, 2013	44.59	44.71	44.43	44.59	11,565,443	+0.10(+0.23%)
Sep 12, 2013	44.91	45.04	44.43	44.49	13,111,163	-0.29(-0.64%)
Sep 11, 2013	44.41	44.77	44.41	44.77	14,184,079	+0.30(+0.68%)
Sep 10, 2013	44.61	44.68	44.19	44.47	12,777,216	-0.06(-0.12%)
Sep 09, 2013	43.87	44.52	43.67	44.52	15,988,903	+0.86(+1.98%)
Sep 06, 2013	43.45	43.97	43.40	43.66	18,420,690	+0.79(+1.83%)
Sep 05, 2013	43.20	43.29	42.84	42.88	10,646,479	-0.37(-0.85%)
Sep 04, 2013	42.93	43.47	42.80	43.24	16,013,150	+0.31(+0.71%)