American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.59	63.00	61.99	62.12	1,045,197	-0.48(-0.77%)
Nov 27, 2013	62.22	62.70	61.81	62.60	1,807,848	+0.27(+0.44%)
Nov 26, 2013	61.46	62.69	61.44	62.32	4,117,476	+0.82(+1.34%)
Nov 25, 2013	61.77	61.81	61.21	61.50	2,600,574	-0.22(-0.36%)
Nov 22, 2013	62.02	62.14	60.88	61.72	2,601,885	-0.25(-0.40%)
Nov 21, 2013	62.45	62.59	61.84	61.97	2,576,768	-0.43(-0.69%)
Nov 20, 2013	62.68	63.55	61.85	62.40	2,750,428	+0.02(+0.04%)
Nov 19, 2013	62.75	63.14	62.24	62.38	2,556,010	-0.38(-0.60%)
Nov 18, 2013	63.24	63.41	62.66	62.75	1,548,107	-0.57(-0.90%)
Nov 15, 2013	63.00	63.49	62.93	63.32	2,318,797	+0.14(+0.23%)
Nov 14, 2013	62.81	63.43	62.30	63.18	2,585,876	+0.91(+1.46%)
Nov 12, 2013	62.08	62.63	61.65	62.27	3,015,902	+0.41(+0.66%)
Nov 11, 2013	63.11	63.11	61.83	61.86	2,850,890	-0.27(-0.44%)
Nov 08, 2013	62.67	62.91	61.05	62.13	4,690,324	-0.78(-1.24%)
Nov 07, 2013	63.55	63.94	62.81	62.91	3,603,261	-0.61(-0.96%)
Nov 06, 2013	63.06	63.75	62.92	63.52	2,646,461	+0.74(+1.18%)
Nov 05, 2013	63.02	63.74	62.55	62.78	4,065,732	-0.32(-0.51%)
Nov 04, 2013	63.43	63.67	62.83	63.10	2,339,208	-0.30(-0.47%)
Nov 01, 2013	63.46	64.24	62.79	63.39	3,454,753	+0.02(+0.03%)
Oct 31, 2013	64.10	64.66	63.20	63.38	4,602,359	-1.07(-1.66%)
Oct 30, 2013	63.14	64.98	62.90	64.45	4,460,828	+0.32(+0.50%)
Oct 29, 2013	64.10	64.31	63.63	64.13	2,400,962	-0.01(-0.01%)
Oct 28, 2013	64.65	64.66	63.82	64.14	3,182,420	-0.42(-0.64%)
Oct 25, 2013	64.14	64.59	63.67	64.55	2,819,392	+0.35(+0.55%)
Oct 24, 2013	63.41	64.34	63.23	64.20	2,739,843	+1.10(+1.75%)
Oct 23, 2013	63.55	63.61	62.57	63.10	2,807,407	-0.90(-1.41%)
Oct 22, 2013	63.58	64.67	63.36	64.00	4,569,342	+0.50(+0.78%)
Oct 21, 2013	62.86	63.70	62.51	63.51	4,005,574	+0.40(+0.63%)
Oct 18, 2013	63.66	63.86	62.89	63.11	3,478,090	-0.26(-0.42%)
Oct 17, 2013	61.46	63.48	61.33	63.37	4,456,421	+1.77(+2.88%)
Oct 16, 2013	60.11	61.70	59.92	61.60	5,026,501	+1.91(+3.20%)
Oct 15, 2013	59.34	60.04	59.32	59.69	2,680,791	+0.07(+0.12%)
Oct 14, 2013	59.11	59.70	58.96	59.62	2,246,421	+0.16(+0.27%)
Oct 11, 2013	58.80	59.69	58.79	59.46	2,668,496	+0.68(+1.16%)
Oct 10, 2013	57.60	58.82	57.55	58.78	3,337,617	+1.57(+2.75%)
Oct 09, 2013	57.57	57.81	57.15	57.20	2,765,745	-0.22(-0.38%)
Oct 08, 2013	58.11	58.40	57.37	57.42	2,434,025	-0.91(-1.56%)
Oct 07, 2013	57.82	58.75	57.75	58.33	2,304,760	+0.27(+0.47%)
Oct 04, 2013	58.53	58.90	57.79	58.06	3,317,149	-0.59(-1.01%)
Oct 03, 2013	58.98	59.08	58.46	58.65	3,396,541	-0.45(-0.76%)
Oct 02, 2013	58.98	59.33	58.71	59.10	2,204,517	-0.06(-0.09%)
Oct 01, 2013	59.21	59.46	58.95	59.15	2,778,441	-0.37(-0.62%)
Sep 27, 2013	59.54	59.82	59.28	59.52	3,195,344	-0.09(-0.15%)
Sep 26, 2013	59.02	59.61	58.97	59.61	2,344,541	+0.69(+1.17%)
Sep 25, 2013	58.00	58.97	57.91	58.92	2,842,382	+0.73(+1.26%)
Sep 24, 2013	58.34	58.64	57.80	58.19	3,266,039	-0.09(-0.15%)
Sep 23, 2013	58.83	59.44	58.25	58.27	2,883,934	-0.77(-1.30%)
Sep 20, 2013	59.85	59.92	58.82	59.04	4,279,252	-0.72(-1.20%)
Sep 19, 2013	60.52	60.56	59.73	59.76	2,928,119	-0.52(-0.86%)
Sep 18, 2013	58.89	60.47	57.90	60.28	5,938,332	+1.46(+2.48%)
Sep 17, 2013	58.99	59.43	58.63	58.82	3,688,431	-0.28(-0.47%)
Sep 16, 2013	59.90	59.92	59.07	59.10	3,415,142	+0.45(+0.76%)
Sep 13, 2013	59.09	59.10	58.37	58.66	2,412,390	-0.33(-0.55%)
Sep 12, 2013	59.80	59.80	58.66	58.98	3,189,801	-0.72(-1.20%)
Sep 11, 2013	59.44	59.70	59.10	59.70	3,283,690	+0.35(+0.59%)
Sep 10, 2013	59.44	59.64	58.96	59.35	4,691,726	+0.25(+0.43%)
Sep 09, 2013	57.42	59.10	57.42	59.09	5,266,878	+1.87(+3.27%)
Sep 06, 2013	56.54	57.64	56.27	57.22	8,560,801	+2.51(+4.60%)
Sep 05, 2013	55.14	55.46	54.66	54.71	3,314,487	-0.39(-0.71%)
Sep 04, 2013	55.09	55.30	54.84	55.10	4,130,826	+0.01(+0.01%)