Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.76	42.85	42.47	42.63	0	-0.24(-0.56%)
Nov 27, 2013	42.59	43.24	42.59	42.87	0	+0.18(+0.41%)
Nov 26, 2013	42.04	42.76	41.94	42.69	3,613,486	+0.64(+1.51%)
Nov 25, 2013	42.28	42.49	41.96	42.05	3,781,287	-0.22(-0.53%)
Nov 22, 2013	43.47	43.47	42.19	42.28	0	-0.28(-0.66%)
Nov 21, 2013	42.40	42.69	42.29	42.56	4,859,151	+0.35(+0.84%)
Nov 20, 2013	42.36	42.77	41.99	42.20	0	-0.21(-0.49%)
Nov 19, 2013	42.59	42.77	42.26	42.41	4,543,165	-0.05(-0.13%)
Nov 18, 2013	43.43	43.43	42.32	42.47	0	-0.38(-0.88%)
Nov 15, 2013	42.61	43.00	42.34	42.84	0	+0.42(+1.00%)
Nov 14, 2013	42.13	42.49	42.00	42.42	3,375,940	+0.28(+0.66%)
Nov 13, 2013	41.39	42.15	41.38	42.14	4,164,276	+0.54(+1.29%)
Nov 12, 2013	41.28	41.63	41.05	41.61	4,261,672	+0.42(+1.03%)
Nov 11, 2013	40.86	41.31	40.86	41.19	0	+0.22(+0.54%)
Nov 08, 2013	40.72	41.07	40.58	40.96	0	+0.33(+0.82%)
Nov 07, 2013	41.08	41.61	40.53	40.63	3,308,231	-0.54(-1.30%)
Nov 06, 2013	41.08	41.31	40.84	41.17	5,068,602	+0.49(+1.22%)
Nov 05, 2013	41.16	41.18	39.59	40.67	8,611,254	+1.24(+3.15%)
Nov 04, 2013	39.83	39.88	39.11	39.43	4,280,275	-0.31(-0.79%)