Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.980	4.980	4.980	4.980	300	+0.00(+0.00%)
Nov 26, 2013	4.880	4.980	4.980	4.980	1,000	+0.23(+4.84%)
Nov 25, 2013	4.820	4.850	4.750	4.750	1,370	-0.10(-2.06%)
Nov 22, 2013	4.850	4.850	4.850	4.850	1,200	+0.00(+0.00%)
Nov 21, 2013	4.870	4.870	4.800	4.850	1,981	+0.16(+3.41%)
Nov 20, 2013	4.640	4.690	4.640	4.690	3,431	+0.05(+1.08%)
Nov 19, 2013	4.640	4.640	4.640	4.640	5,256	-0.13(-2.72%)
Nov 15, 2013	4.770	4.770	4.770	4.770	200	-0.21(-4.22%)
Nov 14, 2013	4.980	4.980	4.980	4.980	2,500	+0.06(+1.22%)
Nov 06, 2013	4.960	4.920	4.920	4.920	200	-0.08(-1.60%)
Nov 05, 2013	4.710	5.000	4.710	5.000	700	+0.10(+2.04%)