Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 3871 3913 3864 3912 0 +0.00(+0.00%)
Oct 30, 2013 3871 3913 3864 3912 0 +40.97(+1.06%)
Oct 29, 2013 3885 3893 3853 3871 0 -13.56(-0.35%)
Oct 28, 2013 3879 3893 3872 3885 0 +5.92(+0.15%)
Oct 27, 2013 3907 3912 3873 3879 0 +0.00(+0.00%)
Oct 26, 2013 3907 3912 3873 3879 0 +0.00(+0.00%)
Oct 25, 2013 3907 3912 3873 3879 0 -27.77(-0.71%)
Oct 24, 2013 3930 3941 3897 3907 0 -23.18(-0.59%)
Oct 23, 2013 3895 3935 3875 3930 0 +35.20(+0.90%)
Oct 22, 2013 3892 3910 3890 3895 0 +3.00(+0.08%)
Oct 21, 2013 3850 3893 3848 3892 0 +43.25(+1.12%)
Oct 20, 2013 3823 3852 3823 3849 0 +0.00(+0.00%)
Oct 19, 2013 3823 3852 3823 3849 0 +0.00(+0.00%)
Oct 18, 2013 3823 3852 3823 3849 0 +25.40(+0.66%)
Oct 17, 2013 3856 3856 3817 3823 0 -33.21(-0.86%)
Oct 16, 2013 3853 3868 3840 3856 0 +3.38(+0.09%)
Oct 15, 2013 3845 3857 3837 3853 0 +8.24(+0.21%)
Oct 14, 2013 3837 3845 3819 3845 0 +7.64(+0.20%)
Oct 13, 2013 3820 3839 3814 3837 0 +0.00(+0.00%)
Oct 12, 2013 3820 3839 3814 3837 0 +0.00(+0.00%)
Oct 11, 2013 3820 3839 3814 3837 0 +17.72(+0.46%)
Oct 10, 2013 3777 3825 3777 3819 0 +42.91(+1.14%)
Oct 09, 2013 3810 3819 3775 3777 0 -33.26(-0.87%)
Oct 08, 2013 3813 3820 3796 3810 0 -3.07(-0.08%)
Oct 07, 2013 3839 3839 3802 3813 0 -26.38(-0.69%)
Oct 06, 2013 3832 3842 3831 3839 0 +0.00(+0.00%)
Oct 05, 2013 3832 3842 3831 3839 0 +0.00(+0.00%)
Oct 04, 2013 3832 3842 3831 3839 0 +12.63(+0.33%)
Oct 03, 2013 3822 3838 3808 3827 0 +4.82(+0.13%)
Oct 02, 2013 3856 3861 3820 3822 0 -33.91(-0.88%)
Oct 01, 2013 3824 3858 3822 3856 0 +31.85(+0.83%)
Sep 30, 2013 3873 3873 3823 3824 0 -49.06(-1.27%)
Sep 29, 2013 3896 3896 3860 3873 0 +0.00(+0.00%)
Sep 27, 2013 3896 3896 3860 3873 0 -23.36(-0.60%)
Sep 26, 2013 3902 3920 3891 3896 0 -5.80(-0.15%)
Sep 25, 2013 3918 4415 3883 3902 0 -16.04(-0.41%)
Sep 24, 2013 3952 3952 3907 3918 0 -33.92(-0.86%)
Sep 23, 2013 3821 3964 3821 3952 0 +131.19(+3.43%)
Sep 21, 2013 3835 3845 3812 3821 0 +0.00(+0.00%)
Sep 20, 2013 3835 3845 3812 3821 0 +0.00(+0.00%)
Sep 19, 2013 3835 3845 3812 3821 0 +0.00(+0.00%)
Sep 18, 2013 3835 3845 3812 3821 0 +0.00(+0.00%)
Sep 17, 2013 3835 3845 3812 3821 0 -14.19(-0.37%)
Sep 16, 2013 3792 3849 3514 3835 0 +43.37(+1.14%)
Sep 15, 2013 3831 3832 3791 3792 0 +0.00(+0.00%)
Sep 14, 2013 3831 3832 3791 3792 0 +0.00(+0.00%)
Sep 13, 2013 3831 3832 3791 3792 0 -39.31(-1.03%)
Sep 12, 2013 3903 3905 3821 3831 0 -72.47(-1.86%)
Sep 11, 2013 3894 3916 3626 3903 0 +10.02(+0.26%)
Sep 10, 2013 3894 3947 3859 3893 0 -0.11(-0.00%)
Sep 09, 2013 3799 3900 3799 3894 0 +94.25(+2.48%)
Sep 08, 2013 3710 3804 3710 3799 0 +0.00(+0.00%)
Sep 07, 2013 3710 3804 3710 3799 0 +0.00(+0.00%)
Sep 06, 2013 3710 3804 3710 3799 0 +89.49(+2.41%)
Sep 05, 2013 3619 3712 3619 3710 0 +91.15(+2.52%)
Sep 04, 2013 3614 3627 3614 3619 0 +4.94(+0.14%)
Sep 03, 2013 3639 3648 3612 3614 0 -25.43(-0.70%)
Sep 02, 2013 3629 3656 3628 3639 0 +10.40(+0.29%)
Sep 01, 2013 3554 3632 3553 3629 0 +74.28(+2.09%)
Aug 31, 2013 3538 3576 3531 3554 0 -74.28(-2.05%)
Aug 30, 2013 3554 3632 3553 3629 0 +74.28(+2.09%)
Aug 29, 2013 3538 3576 3531 3554 0 +16.64(+0.47%)
Aug 28, 2013 3558 3591 3533 3538 0 -20.43(-0.57%)
Aug 27, 2013 3641 3641 3557 3558 0 -83.00(-2.28%)
Aug 26, 2013 3661 3684 3640 3641 0 -18.93(-0.52%)
Aug 25, 2013 3616 3661 3616 3660 0 +0.00(+0.00%)
Aug 24, 2013 3616 3661 3616 3660 0 +0.00(+0.00%)
Aug 23, 2013 3616 3661 3616 3660 0 +44.02(+1.22%)
Aug 22, 2013 3622 3652 3612 3616 0 -4.51(-0.12%)
Aug 21, 2013 3687 3687 3617 3621 0 -66.53(-1.80%)
Aug 20, 2013 3703 3714 3680 3687 0 -15.73(-0.42%)
Aug 19, 2013 3730 3732 3698 3703 0 -27.48(-0.74%)
Aug 18, 2013 3759 3763 3728 3730 0 +0.00(+0.00%)
Aug 17, 2013 3759 3763 3728 3730 0 +0.00(+0.00%)
Aug 16, 2013 3759 3763 3728 3730 0 -29.05(-0.77%)
Aug 15, 2013 3775 3776 3748 3759 0 +0.00(+0.00%)
Aug 14, 2013 3775 3776 3748 3759 0 -15.77(-0.42%)
Aug 13, 2013 3785 3800 3763 3775 0 -9.82(-0.26%)
Aug 12, 2013 3779 3794 3778 3785 0 +6.02(+0.16%)
Aug 11, 2013 3741 3787 3730 3779 0 +0.00(+0.00%)
Aug 10, 2013 3741 3787 3730 3779 0 +0.00(+0.00%)
Aug 09, 2013 3741 3787 3730 3779 0 +38.43(+1.03%)
Aug 08, 2013 3671 3749 3671 3741 0 +74.37(+2.03%)
Aug 07, 2013 3711 3713 3660 3666 0 -44.79(-1.21%)
Aug 06, 2013 3779 3785 3705 3711 0 -67.90(-1.80%)
Aug 05, 2013 3821 3823 3767 3779 0 -41.63(-1.09%)
Aug 04, 2013 3831 3856 3815 3821 0 +0.00(+0.00%)
Aug 03, 2013 3831 3856 3815 3821 0 +0.00(+0.00%)
Aug 02, 2013 3831 3856 3815 3821 0 -10.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.