AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.02	10.06	9.836	9.924	6,599,893	-0.11(-1.05%)
Oct 30, 2013	10.09	10.21	9.952	10.03	4,274,058	-0.01(-0.14%)
Oct 29, 2013	10.11	10.16	10.02	10.04	3,088,708	-0.04(-0.35%)
Oct 28, 2013	10.05	10.11	9.980	10.08	6,098,167	+0.03(+0.28%)
Oct 25, 2013	9.903	10.07	9.850	10.05	3,511,160	+0.17(+1.71%)
Oct 24, 2013	9.882	9.966	9.808	9.882	5,325,662	+0.01(+0.14%)
Oct 23, 2013	10.02	10.09	9.840	9.868	6,156,855	-0.18(-1.75%)
Oct 22, 2013	10.03	10.13	10.01	10.04	5,835,022	+0.06(+0.56%)
Oct 21, 2013	9.966	10.09	9.931	9.987	5,268,675	+0.01(+0.07%)
Oct 18, 2013	9.903	10.06	9.861	9.980	5,396,505	+0.11(+1.07%)
Oct 17, 2013	9.643	9.980	9.608	9.875	8,639,615	+0.22(+2.25%)
Oct 16, 2013	9.559	9.689	9.531	9.657	4,311,743	+0.15(+1.55%)
Oct 15, 2013	9.650	9.699	9.489	9.510	4,112,208	-0.19(-1.96%)
Oct 14, 2013	9.573	9.706	9.453	9.699	5,547,608	+0.08(+0.88%)
Oct 11, 2013	9.524	9.643	9.482	9.615	3,382,066	+0.10(+1.03%)
Oct 10, 2013	9.348	9.531	9.278	9.517	6,265,120	+0.23(+2.50%)
Oct 09, 2013	9.355	9.390	9.264	9.285	5,888,437	-0.06(-0.60%)
Oct 08, 2013	9.390	9.538	9.320	9.341	4,824,395	+0.01(+0.08%)
Oct 07, 2013	9.334	9.397	9.306	9.334	3,809,625	-0.06(-0.67%)
Oct 04, 2013	9.320	9.460	9.271	9.397	3,794,293	+0.09(+0.98%)
Oct 03, 2013	9.348	9.369	9.243	9.306	4,067,668	-0.07(-0.75%)
Oct 02, 2013	9.376	9.418	9.285	9.376	4,586,294	-0.02(-0.22%)
Oct 01, 2013	9.362	9.446	9.313	9.397	3,235,792	+0.06(+0.68%)
Sep 30, 2013	9.404	9.432	9.299	9.334	5,358,615	-0.13(-1.34%)
Sep 27, 2013	9.524	9.566	9.390	9.460	3,958,017	-0.08(-0.88%)
Sep 26, 2013	9.496	9.587	9.475	9.545	3,825,968	+0.06(+0.59%)
Sep 25, 2013	9.510	9.594	9.327	9.489	4,903,286	-0.01(-0.07%)
Sep 24, 2013	9.503	9.552	9.425	9.496	6,576,182	+0.01(+0.07%)
Sep 23, 2013	9.348	9.538	9.348	9.489	7,294,502	+0.09(+0.97%)
Sep 20, 2013	9.538	9.552	9.376	9.397	6,056,497	-0.15(-1.55%)
Sep 19, 2013	9.622	9.671	9.489	9.545	3,744,970	-0.04(-0.45%)
Sep 18, 2013	9.334	9.657	9.278	9.588	6,639,386	+0.23(+2.49%)
Sep 17, 2013	9.397	9.453	9.341	9.355	8,120,967	-0.02(-0.22%)
Sep 16, 2013	9.460	9.515	9.348	9.376	6,932,222	+0.06(+0.60%)
Sep 13, 2013	9.390	9.439	9.295	9.320	5,359,606	-0.08(-0.82%)
Sep 12, 2013	9.453	9.475	9.327	9.397	5,204,508	-0.04(-0.37%)
Sep 11, 2013	9.538	9.538	9.390	9.432	5,748,024	-0.10(-1.03%)
Sep 10, 2013	9.404	9.531	9.376	9.531	8,230,380	+0.20(+2.11%)
Sep 09, 2013	9.201	9.355	9.187	9.334	5,866,903	+0.14(+1.53%)
Sep 06, 2013	8.955	9.383	8.955	9.194	14,677,818	+0.27(+2.99%)
Sep 05, 2013	8.842	8.941	8.842	8.927	3,367,587	+0.05(+0.55%)
Sep 04, 2013	8.934	8.955	8.814	8.878	3,639,691	-0.04(-0.47%)
Sep 03, 2013	9.039	9.088	8.881	8.920	4,841,330	-0.01(-0.08%)
Aug 30, 2013	8.990	9.029	8.885	8.927	4,598,352	-0.05(-0.55%)
Aug 29, 2013	9.032	9.099	8.934	8.976	2,671,693	-0.06(-0.62%)
Aug 28, 2013	8.934	9.074	8.899	9.032	4,319,175	+0.09(+1.02%)
Aug 27, 2013	8.983	9.078	8.927	8.941	8,089,598	-0.15(-1.70%)
Aug 26, 2013	9.081	9.173	9.011	9.095	7,091,481	+0.03(+0.31%)
Aug 23, 2013	9.095	9.109	8.983	9.067	2,911,091	+0.02(+0.23%)
Aug 22, 2013	8.885	9.088	8.849	9.046	4,925,113	+0.18(+2.06%)
Aug 21, 2013	8.885	8.934	8.793	8.863	5,032,645	-0.05(-0.55%)
Aug 20, 2013	8.800	8.937	8.702	8.913	5,342,449	+0.14(+1.60%)
Aug 19, 2013	8.842	8.878	8.695	8.772	6,226,773	-0.12(-1.34%)
Aug 16, 2013	8.976	8.976	8.818	8.892	3,891,261	-0.11(-1.17%)
Aug 15, 2013	9.060	9.088	8.948	8.997	5,139,395	-0.13(-1.39%)
Aug 14, 2013	9.095	9.180	9.039	9.123	4,875,158	+0.01(+0.15%)
Aug 13, 2013	9.208	9.208	9.053	9.109	6,376,974	-0.08(-0.84%)
Aug 12, 2013	9.173	9.211	9.130	9.187	4,507,512	-0.01(-0.08%)
Aug 09, 2013	9.208	9.362	9.187	9.194	5,133,725	-0.03(-0.30%)
Aug 08, 2013	9.053	9.397	8.972	9.222	8,111,112	+0.18(+2.02%)
Aug 07, 2013	8.906	9.046	8.842	9.039	6,487,902	+0.08(+0.86%)
Aug 06, 2013	8.920	9.004	8.885	8.962	8,427,162	-0.01(-0.16%)
Aug 05, 2013	8.828	9.004	8.800	8.976	6,054,649	+0.08(+0.95%)
Aug 02, 2013	8.892	8.920	8.776	8.892	3,869,868	+0.00(+0.00%)