Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.395	7.419	7.336	7.336	351,820	-0.08(-1.12%)
Oct 30, 2013	7.442	7.466	7.377	7.419	219,611	-0.04(-0.56%)
Oct 29, 2013	7.466	7.484	7.425	7.460	227,302	+0.01(+0.08%)
Oct 28, 2013	7.431	7.472	7.419	7.454	264,575	-0.01(-0.16%)
Oct 25, 2013	7.353	7.555	7.312	7.466	537,609	+0.11(+1.53%)
Oct 24, 2013	7.348	7.353	7.300	7.353	312,042	+0.02(+0.24%)
Oct 23, 2013	7.300	7.342	7.282	7.336	375,731	+0.05(+0.73%)
Oct 22, 2013	7.294	7.318	7.229	7.282	339,436	+0.02(+0.24%)
Oct 21, 2013	7.318	7.318	7.229	7.265	571,613	-0.05(-0.73%)
Oct 18, 2013	7.282	7.348	7.282	7.318	872,503	+0.07(+0.90%)
Oct 17, 2013	7.152	7.253	7.128	7.253	472,443	+0.12(+1.66%)
Oct 16, 2013	7.122	7.181	7.063	7.134	518,015	+0.00(+0.00%)
Oct 15, 2013	7.134	7.164	7.093	7.134	393,289	-0.04(-0.50%)
Oct 14, 2013	7.128	7.181	7.128	7.170	227,141	+0.01(+0.08%)
Oct 11, 2013	7.146	7.173	7.122	7.164	481,309	+0.00(+0.00%)
Oct 10, 2013	7.170	7.205	7.140	7.164	387,955	-0.02(-0.25%)
Oct 09, 2013	7.193	7.223	7.176	7.181	342,121	-0.03(-0.41%)
Oct 08, 2013	7.193	7.241	7.193	7.211	133,602	+0.00(+0.00%)
Oct 07, 2013	7.259	7.306	7.205	7.211	320,455	-0.06(-0.82%)
Oct 04, 2013	7.265	7.318	7.259	7.270	224,649	-0.01(-0.16%)
Oct 03, 2013	7.318	7.324	7.276	7.282	314,371	-0.04(-0.49%)
Oct 02, 2013	7.276	7.324	7.193	7.318	766,340	-0.01(-0.16%)
Oct 01, 2013	7.407	7.407	7.294	7.330	377,986	-0.08(-1.04%)
Sep 30, 2013	7.407	7.425	7.353	7.407	247,584	-0.02(-0.32%)
Sep 27, 2013	7.466	7.466	7.359	7.431	298,832	-0.03(-0.40%)
Sep 26, 2013	7.454	7.496	7.419	7.460	401,677	-0.01(-0.16%)
Sep 25, 2013	7.537	7.537	7.472	7.472	298,960	-0.04(-0.55%)
Sep 24, 2013	7.389	7.514	7.353	7.514	407,073	+0.16(+2.18%)
Sep 23, 2013	7.383	7.454	7.353	7.353	243,549	+0.00(+0.00%)
Sep 20, 2013	7.413	7.436	7.235	7.353	403,373	-0.10(-1.35%)
Sep 19, 2013	7.436	7.508	7.431	7.454	538,486	-0.01(-0.15%)
Sep 18, 2013	7.265	7.472	7.247	7.466	574,367	+0.17(+2.35%)
Sep 17, 2013	7.223	7.294	7.158	7.294	339,417	+0.11(+1.49%)
Sep 16, 2013	7.176	7.217	7.158	7.187	473,145	+0.03(+0.41%)
Sep 13, 2013	7.110	7.170	7.098	7.158	339,025	+0.04(+0.58%)
Sep 12, 2013	7.093	7.158	7.093	7.116	435,906	+0.02(+0.25%)
Sep 11, 2013	7.146	7.193	7.093	7.098	728,334	-0.15(-2.13%)
Sep 10, 2013	7.199	7.288	7.187	7.253	289,531	+0.02(+0.25%)
Sep 09, 2013	7.187	7.247	7.170	7.235	275,059	+0.02(+0.33%)
Sep 06, 2013	7.170	7.253	7.122	7.211	447,906	+0.09(+1.33%)
Sep 05, 2013	7.140	7.179	7.116	7.116	516,210	-0.08(-1.17%)
Sep 04, 2013	7.122	7.223	7.116	7.201	507,865	+0.07(+0.94%)
Sep 03, 2013	7.217	7.265	7.128	7.134	423,726	-0.10(-1.39%)
Aug 30, 2013	7.128	7.240	7.128	7.235	416,217	+0.07(+0.99%)
Aug 29, 2013	7.229	7.294	7.122	7.164	806,229	-0.13(-1.78%)
Aug 28, 2013	7.247	7.348	7.247	7.294	284,133	+0.05(+0.65%)
Aug 27, 2013	7.235	7.436	7.217	7.247	868,348	-0.02(-0.24%)
Aug 26, 2013	7.353	7.383	7.241	7.265	544,877	-0.11(-1.46%)
Aug 23, 2013	7.336	7.401	7.294	7.372	529,384	+0.04(+0.50%)
Aug 22, 2013	7.342	7.353	7.259	7.336	513,121	+0.04(+0.57%)
Aug 21, 2013	7.324	7.395	7.294	7.294	948,622	-0.03(-0.40%)
Aug 20, 2013	7.181	7.358	7.176	7.324	1,381,294	+0.14(+1.98%)
Aug 19, 2013	7.027	7.187	7.027	7.181	2,320,563	+0.20(+2.89%)
Aug 16, 2013	6.950	6.986	6.938	6.980	526,337	-0.01(-0.08%)
Aug 15, 2013	6.968	6.998	6.950	6.986	722,217	+0.01(+0.17%)
Aug 14, 2013	6.986	7.033	6.956	6.974	450,688	-0.05(-0.76%)
Aug 13, 2013	7.033	7.081	6.968	7.027	670,148	-0.05(-0.67%)
Aug 12, 2013	7.051	7.093	7.033	7.075	480,922	+0.06(+0.86%)
Aug 09, 2013	7.033	7.033	6.974	7.014	310,213	-0.04(-0.60%)
Aug 08, 2013	7.057	7.069	6.998	7.056	451,351	+0.02(+0.33%)
Aug 07, 2013	7.033	7.069	6.974	7.033	442,098	-0.04(-0.50%)
Aug 06, 2013	7.098	7.116	7.039	7.069	568,881	-0.04(-0.58%)
Aug 05, 2013	7.140	7.146	7.033	7.110	723,377	-0.04(-0.50%)
Aug 02, 2013	7.158	7.181	7.122	7.146	506,970	+0.03(+0.42%)