Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.130	1.150	1.130	1.150	4,033,682	+0.02(+1.77%)
Oct 30, 2013	1.140	1.150	1.130	1.130	1,167,708	-0.01(-0.88%)
Oct 29, 2013	1.140	1.160	1.120	1.140	794,261	+0.01(+0.88%)
Oct 28, 2013	1.140	1.140	1.110	1.130	338,906	+0.00(+0.00%)
Oct 25, 2013	1.100	1.130	1.090	1.130	2,615,182	+0.03(+2.73%)
Oct 24, 2013	1.080	1.110	1.070	1.100	641,466	+0.01(+0.92%)
Oct 23, 2013	1.050	1.090	1.050	1.090	2,051,314	+0.04(+3.81%)
Oct 22, 2013	1.080	1.080	1.040	1.050	392,439	-0.02(-1.87%)
Oct 21, 2013	1.030	1.080	1.030	1.070	1,083,477	+0.05(+4.90%)
Oct 18, 2013	1.030	1.040	1.020	1.020	322,361	-0.01(-0.97%)
Oct 17, 2013	1.050	1.050	1.030	1.030	546,000	-0.02(-1.90%)
Oct 16, 2013	1.040	1.050	1.030	1.050	898,318	+0.01(+0.96%)
Oct 15, 2013	1.050	1.075	1.035	1.040	534,666	+0.00(+0.00%)
Oct 11, 2013		1.040	1.040	1.040	0	-0.01(-0.95%)
Oct 10, 2013	1.060	1.080	1.040	1.050	1,427,524	+0.01(+0.96%)
Oct 09, 2013	1.050	1.060	1.010	1.040	680,519	+0.00(+0.00%)
Oct 08, 2013	1.060	1.080	1.040	1.040	596,306	-0.04(-3.70%)
Oct 07, 2013	1.110	1.120	1.070	1.080	890,228	-0.02(-1.82%)
Oct 04, 2013	1.140	1.140	1.100	1.100	741,856	-0.04(-3.51%)
Oct 03, 2013	1.180	1.180	1.140	1.140	567,396	-0.04(-3.39%)
Oct 02, 2013	1.150	1.190	1.140	1.180	942,604	+0.04(+3.51%)
Oct 01, 2013	1.140	1.140	1.120	1.140	399,692	+0.01(+0.88%)
Sep 27, 2013	1.120	1.130	1.110	1.130	529,329	+0.02(+1.80%)
Sep 26, 2013	1.130	1.140	1.110	1.110	442,886	-0.02(-1.77%)
Sep 25, 2013	1.110	1.130	1.100	1.130	512,684	+0.02(+1.80%)
Sep 24, 2013	1.130	1.130	1.100	1.110	856,743	-0.03(-2.63%)
Sep 23, 2013	1.130	1.140	1.130	1.140	875,452	+0.01(+0.88%)
Sep 20, 2013	1.130	1.140	1.120	1.130	916,121	+0.00(+0.00%)
Sep 19, 2013	1.140	1.160	1.130	1.130	1,062,348	+0.01(+0.89%)
Sep 18, 2013	1.130	1.140	1.115	1.120	2,227,770	+0.00(+0.00%)
Sep 17, 2013	1.180	1.180	1.100	1.120	2,990,013	-0.07(-5.88%)
Sep 16, 2013	1.200	1.220	1.190	1.190	1,655,070	-0.03(-2.46%)
Sep 13, 2013	1.210	1.220	1.200	1.220	278,184	+0.02(+1.67%)
Sep 12, 2013	1.210	1.220	1.200	1.200	152,530	-0.03(-2.44%)
Sep 11, 2013	1.220	1.240	1.200	1.230	918,365	+0.01(+0.82%)
Sep 10, 2013	1.190	1.220	1.190	1.220	600,193	+0.03(+2.52%)
Sep 09, 2013	1.200	1.210	1.190	1.190	3,109,619	-0.03(-2.46%)
Sep 06, 2013	1.230	1.240	1.210	1.220	362,832	-0.02(-1.61%)
Sep 05, 2013	1.220	1.240	1.205	1.240	2,847,020	+0.05(+4.20%)
Sep 04, 2013	1.190	1.200	1.150	1.190	3,639,839	-0.02(-1.65%)
Sep 03, 2013	1.200	1.235	1.200	1.210	1,726,672	+0.01(+0.83%)
Aug 30, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 29, 2013	1.210	1.230	1.200	1.200	1,155,744	-0.02(-1.64%)
Aug 28, 2013	1.230	1.240	1.210	1.220	375,287	-0.01(-0.81%)
Aug 27, 2013	1.230	1.240	1.220	1.230	748,904	+0.00(+0.00%)
Aug 26, 2013	1.250	1.260	1.230	1.230	779,495	-0.03(-2.38%)
Aug 23, 2013	1.240	1.260	1.240	1.260	170,792	+0.02(+1.61%)
Aug 22, 2013	1.230	1.250	1.230	1.240	161,252	+0.01(+0.81%)
Aug 21, 2013	1.220	1.230	1.210	1.230	446,565	+0.00(+0.00%)
Aug 20, 2013	1.220	1.240	1.220	1.230	212,715	+0.00(+0.00%)
Aug 19, 2013	1.250	1.250	1.220	1.230	451,870	-0.01(-0.81%)
Aug 16, 2013	1.250	1.270	1.240	1.240	409,913	-0.01(-0.80%)
Aug 15, 2013	1.250	1.260	1.250	1.250	373,956	-0.01(-0.79%)
Aug 14, 2013	1.280	1.290	1.250	1.260	5,550,966	-0.01(-0.79%)
Aug 13, 2013	1.300	1.300	1.270	1.270	131,288	-0.03(-2.31%)
Aug 12, 2013	1.270	1.300	1.270	1.300	633,798	+0.02(+1.56%)
Aug 09, 2013	1.280	1.290	1.270	1.280	485,457	-0.01(-0.78%)
Aug 08, 2013	1.260	1.300	1.260	1.290	663,549	+0.03(+2.38%)
Aug 07, 2013	1.260	1.290	1.260	1.260	853,353	+0.00(+0.00%)
Aug 06, 2013	1.260	1.300	1.250	1.260	897,178	-0.04(-3.08%)
Aug 02, 2013		1.300	1.300	1.300	0	-0.02(-1.52%)