Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.44	10.63	10.39	10.48	65,831	+0.17(+1.62%)
Oct 30, 2013	10.62	10.62	10.27	10.31	55,668	-0.27(-2.54%)
Oct 29, 2013	10.67	10.72	10.53	10.58	57,365	-0.09(-0.84%)
Oct 28, 2013	10.65	10.71	10.55	10.67	34,353	-0.06(-0.60%)
Oct 25, 2013	10.90	10.90	10.70	10.73	57,658	-0.11(-1.02%)
Oct 24, 2013	10.83	10.91	10.66	10.84	36,642	+0.07(+0.63%)
Oct 23, 2013	10.64	10.85	10.62	10.78	86,852	+0.09(+0.81%)
Oct 22, 2013	10.53	10.72	10.45	10.69	32,646	+0.17(+1.61%)
Oct 21, 2013	10.74	10.74	10.48	10.52	81,496	-0.22(-2.00%)
Oct 18, 2013	10.88	10.88	10.61	10.73	132,880	-0.02(-0.21%)
Oct 17, 2013	10.43	10.79	10.31	10.76	59,099	+0.22(+2.09%)
Oct 16, 2013	10.90	10.90	10.43	10.54	83,361	-0.24(-2.25%)
Oct 15, 2013	10.88	10.88	10.70	10.78	51,905	-0.08(-0.76%)
Oct 14, 2013	10.80	10.91	10.72	10.86	58,158	+0.04(+0.37%)
Oct 11, 2013	10.53	10.85	10.53	10.82	67,864	+0.29(+2.72%)
Oct 10, 2013	10.35	10.59	10.30	10.53	103,817	+0.32(+3.15%)
Oct 09, 2013	10.07	10.39	10.01	10.21	83,350	+0.21(+2.08%)
Oct 08, 2013	10.04	10.07	9.907	10.00	73,557	-0.07(-0.69%)
Oct 07, 2013	10.13	10.20	9.918	10.07	133,663	-0.13(-1.24%)
Oct 04, 2013	10.14	10.21	10.14	10.20	32,575	+0.03(+0.33%)
Oct 03, 2013	10.33	10.37	10.16	10.17	60,355	-0.16(-1.51%)
Oct 02, 2013	10.43	10.43	10.26	10.32	55,358	-0.09(-0.83%)
Oct 01, 2013	10.20	10.41	10.17	10.41	78,108	+0.22(+2.15%)
Sep 30, 2013	10.27	10.27	10.17	10.19	159,849	-0.06(-0.61%)
Sep 27, 2013	10.17	10.32	10.17	10.25	45,451	-0.02(-0.18%)
Sep 26, 2013	10.29	10.36	10.18	10.27	68,593	+0.11(+1.05%)
Sep 25, 2013	10.26	10.26	10.12	10.17	80,659	-0.12(-1.14%)
Sep 24, 2013	10.08	10.36	9.922	10.28	99,184	+0.19(+1.84%)
Sep 23, 2013	10.17	10.17	9.948	10.10	57,413	-0.02(-0.16%)
Sep 20, 2013	10.27	10.35	10.08	10.12	226,703	-0.08(-0.83%)
Sep 19, 2013	10.23	10.37	10.18	10.20	87,591	-0.02(-0.20%)
Sep 18, 2013	10.24	10.36	9.931	10.22	65,961	+0.02(+0.18%)
Sep 17, 2013	10.14	10.20	10.09	10.20	47,583	-0.00(-0.02%)
Sep 16, 2013	10.24	10.24	10.17	10.20	46,979	-0.00(-0.02%)
Sep 13, 2013	10.15	10.30	10.01	10.21	77,325	+0.13(+1.26%)
Sep 12, 2013	10.14	10.16	10.02	10.08	47,452	-0.06(-0.62%)
Sep 11, 2013	10.25	10.34	10.10	10.14	53,439	-0.14(-1.34%)
Sep 10, 2013	10.14	10.41	10.02	10.28	90,957	+0.19(+1.84%)
Sep 09, 2013	10.12	10.13	9.940	10.09	78,598	+0.05(+0.49%)
Sep 06, 2013	10.02	10.20	9.880	10.04	95,307	+0.06(+0.57%)
Sep 05, 2013	10.07	10.07	9.843	9.986	126,039	-0.10(-0.95%)
Sep 04, 2013	10.27	10.27	10.08	10.08	72,502	-0.20(-1.90%)
Sep 03, 2013	10.45	10.45	10.16	10.28	67,451	+0.06(+0.54%)
Aug 30, 2013	10.60	10.60	10.20	10.22	118,557	-0.36(-3.44%)
Aug 29, 2013	10.41	10.73	10.36	10.59	106,486	+0.09(+0.84%)
Aug 28, 2013	10.21	10.52	10.21	10.50	73,764	+0.27(+2.68%)
Aug 27, 2013	10.28	10.33	10.07	10.22	74,532	-0.24(-2.29%)
Aug 26, 2013	10.37	10.57	10.32	10.46	102,088	+0.06(+0.56%)
Aug 23, 2013	10.46	10.46	10.35	10.40	54,067	-0.05(-0.46%)
Aug 22, 2013	10.37	10.54	10.37	10.45	141,970	+0.09(+0.87%)
Aug 21, 2013	10.51	10.51	10.33	10.36	92,879	-0.21(-1.94%)
Aug 20, 2013	10.64	10.69	10.50	10.57	179,008	-0.09(-0.84%)
Aug 19, 2013	10.71	10.92	10.66	10.66	166,844	-0.11(-0.99%)
Aug 16, 2013	10.83	10.88	10.74	10.76	82,321	-0.07(-0.69%)
Aug 15, 2013	11.14	11.20	10.80	10.84	102,208	-0.47(-4.13%)
Aug 14, 2013	11.43	11.49	11.19	11.31	62,003	-0.17(-1.51%)
Aug 13, 2013	11.41	11.57	11.33	11.48	101,886	-0.05(-0.41%)
Aug 12, 2013	10.84	11.58	10.84	11.53	99,444	+0.63(+5.74%)
Aug 09, 2013	10.92	11.07	10.88	10.90	55,804	-0.05(-0.45%)
Aug 08, 2013	11.25	11.25	10.92	10.95	58,283	-0.16(-1.42%)
Aug 07, 2013	11.21	11.21	10.90	11.11	77,405	-0.10(-0.88%)
Aug 06, 2013	11.38	11.42	11.07	11.21	70,906	-0.21(-1.81%)
Aug 05, 2013	11.40	11.47	11.33	11.41	38,610	-0.04(-0.34%)
Aug 02, 2013	11.50	11.70	11.36	11.45	64,357	-0.16(-1.40%)