iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.32	28.35	28.12	28.12	38,095	-0.18(-0.64%)
Oct 30, 2013	28.67	28.68	28.30	28.30	16,475	-0.29(-1.01%)
Oct 29, 2013	28.62	28.64	28.53	28.59	16,850	-0.01(-0.03%)
Oct 28, 2013	28.32	28.62	28.32	28.60	6,223	+0.27(+0.95%)
Oct 25, 2013	28.17	28.43	28.17	28.33	15,115	+0.11(+0.39%)
Oct 24, 2013	28.10	28.22	28.10	28.22	7,900	+0.21(+0.75%)
Oct 23, 2013	28.24	28.24	27.98	28.01	9,015	-0.07(-0.25%)
Oct 22, 2013	27.83	28.12	27.83	28.08	5,221	+0.24(+0.86%)
Oct 21, 2013	27.83	27.91	27.79	27.84	5,655	-0.04(-0.14%)
Oct 18, 2013	27.87	27.90	27.73	27.88	7,944	-0.04(-0.14%)
Oct 17, 2013	28.21	28.30	27.92	27.92	8,750	-0.14(-0.50%)
Oct 16, 2013	27.90	28.14	27.90	28.06	10,935	+0.13(+0.46%)
Oct 15, 2013	27.69	28.07	27.69	27.93	18,158	+0.11(+0.40%)
Oct 14, 2013	27.75	27.85	27.69	27.82	11,152	+0.09(+0.32%)
Oct 11, 2013	27.77	27.81	27.73	27.73	7,477	-0.06(-0.22%)
Oct 10, 2013	27.73	27.79	27.66	27.79	9,803	+0.10(+0.36%)
Oct 09, 2013	27.90	27.90	27.66	27.69	14,807	-0.21(-0.75%)
Oct 08, 2013	27.93	27.93	27.88	27.90	5,043	+0.03(+0.11%)
Oct 07, 2013	27.86	27.95	27.60	27.87	6,835	-0.01(-0.04%)
Oct 04, 2013	27.71	27.88	27.70	27.88	7,259	+0.19(+0.69%)
Oct 03, 2013	27.65	27.73	27.65	27.69	5,340	+0.03(+0.11%)
Oct 02, 2013	27.60	27.70	27.60	27.66	15,758	+0.09(+0.33%)
Oct 01, 2013	27.60	27.68	27.51	27.57	61,547	-0.33(-1.18%)
Sep 27, 2013	27.78	27.95	27.78	27.90	9,978	+0.12(+0.43%)
Sep 26, 2013	27.76	27.80	27.66	27.78	6,390	-0.05(-0.18%)
Sep 25, 2013	27.81	27.88	27.80	27.83	85,596	+0.10(+0.36%)
Sep 24, 2013	27.60	27.85	27.56	27.73	17,166	+0.27(+0.98%)
Sep 23, 2013	27.27	27.48	27.27	27.46	13,867	+0.11(+0.40%)
Sep 20, 2013	27.34	27.36	27.29	27.35	9,200	-0.13(-0.47%)
Sep 19, 2013	27.38	27.49	27.38	27.48	16,489	-0.06(-0.22%)
Sep 18, 2013	27.27	27.54	27.25	27.54	8,689	+0.24(+0.88%)
Sep 17, 2013	27.53	27.53	27.26	27.30	8,621	-0.17(-0.62%)
Sep 16, 2013	27.41	27.52	27.41	27.47	24,133	+0.06(+0.22%)
Sep 13, 2013	27.36	27.44	27.29	27.41	10,903	+0.02(+0.07%)
Sep 12, 2013	27.31	27.40	27.31	27.39	7,128	+0.10(+0.36%)
Sep 11, 2013	27.42	27.45	27.25	27.29	24,540	-0.13(-0.47%)
Sep 10, 2013	27.40	27.42	27.35	27.42	8,205	-0.01(-0.04%)
Sep 09, 2013	27.49	27.52	27.43	27.43	2,586	+0.06(+0.22%)
Sep 06, 2013	27.27	27.39	27.27	27.37	1,515	+0.10(+0.37%)
Sep 05, 2013	27.41	27.46	27.20	27.27	28,755	-0.02(-0.07%)
Sep 04, 2013	27.26	27.30	27.21	27.29	6,561	+0.09(+0.33%)
Sep 03, 2013	27.28	27.36	27.18	27.20	53,212	-0.07(-0.26%)
Aug 30, 2013	27.25	27.28	27.18	27.27	13,511	+0.05(+0.18%)
Aug 29, 2013	27.03	27.25	27.03	27.22	13,842	+0.17(+0.63%)
Aug 28, 2013	27.05	27.10	27.04	27.05	3,793	-0.04(-0.15%)
Aug 27, 2013	27.04	27.11	26.97	27.09	69,583	-0.01(-0.04%)
Aug 26, 2013	26.88	27.16	26.88	27.10	13,911	+0.08(+0.30%)
Aug 23, 2013	26.93	27.02	26.88	27.02	24,222	+0.13(+0.48%)
Aug 22, 2013	27.03	27.07	26.88	26.89	20,114	-0.29(-1.07%)
Aug 21, 2013	27.20	27.21	27.16	27.18	15,802	-0.15(-0.55%)
Aug 20, 2013	27.26	27.37	27.26	27.33	7,203	+0.04(+0.15%)
Aug 19, 2013	27.34	27.45	27.20	27.29	17,873	+0.04(+0.15%)
Aug 16, 2013	27.44	27.46	27.23	27.25	11,222	-0.17(-0.62%)
Aug 15, 2013	27.49	27.49	27.32	27.42	6,835	-0.09(-0.33%)
Aug 14, 2013	27.37	27.53	27.37	27.51	15,126	+0.21(+0.77%)
Aug 13, 2013	27.24	27.31	27.18	27.30	11,427	+0.14(+0.52%)
Aug 12, 2013	26.89	27.19	26.89	27.16	4,524	+0.21(+0.78%)
Aug 09, 2013	26.90	26.96	26.84	26.95	3,491	-0.03(-0.11%)
Aug 08, 2013	27.09	27.15	26.88	26.98	32,928	+0.27(+1.01%)
Aug 07, 2013	26.87	26.91	26.62	26.71	7,944	-0.11(-0.41%)
Aug 06, 2013	26.83	26.83	26.74	26.82	6,926	+0.14(+0.52%)
Aug 05, 2013	26.51	26.71	26.38	26.68	16,829	+0.25(+0.93%)
Aug 02, 2013	26.46	26.58	26.42	26.43	6,192	-0.04(-0.13%)