Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.07	26.14	25.86	25.86	463,509	-0.26(-1.01%)
Oct 30, 2013	26.60	26.73	26.03	26.13	624,867	-0.51(-1.92%)
Oct 29, 2013	26.83	27.11	26.36	26.64	473,649	-0.17(-0.62%)
Oct 28, 2013	26.79	26.81	26.52	26.81	965,696	+0.21(+0.79%)
Oct 25, 2013	26.37	26.61	26.20	26.59	529,724	+0.32(+1.21%)
Oct 24, 2013	26.04	26.33	26.00	26.28	593,904	+0.33(+1.29%)
Oct 23, 2013	25.48	26.05	25.42	25.94	1,212,731	+0.47(+1.83%)
Oct 22, 2013	25.50	25.72	25.42	25.48	608,278	+0.05(+0.21%)
Oct 21, 2013	25.35	25.54	25.35	25.42	441,882	+0.09(+0.35%)
Oct 18, 2013	25.40	25.52	25.25	25.34	677,341	+0.11(+0.45%)
Oct 17, 2013	25.09	25.31	25.09	25.22	584,057	+0.06(+0.24%)
Oct 16, 2013	25.26	25.42	25.08	25.16	474,122	+0.04(+0.14%)
Oct 15, 2013	25.19	25.21	24.95	25.13	529,396	-0.08(-0.31%)
Oct 14, 2013	24.98	25.22	24.92	25.20	731,397	+0.01(+0.03%)
Oct 11, 2013	25.04	25.32	25.04	25.20	829,487	+0.13(+0.53%)
Oct 10, 2013	24.63	25.08	24.62	25.06	833,332	+0.67(+2.74%)
Oct 09, 2013	24.50	24.59	24.09	24.40	472,598	-0.04(-0.18%)
Oct 08, 2013	24.76	24.90	24.28	24.44	389,937	-0.33(-1.31%)
Oct 07, 2013	24.66	24.89	24.58	24.76	289,982	-0.02(-0.07%)
Oct 04, 2013	24.60	24.86	24.60	24.78	470,341	+0.19(+0.79%)
Oct 03, 2013	25.08	25.20	24.55	24.59	582,763	-0.49(-1.96%)
Oct 02, 2013	24.77	25.12	24.64	25.08	505,073	+0.15(+0.60%)
Oct 01, 2013	24.33	25.07	24.33	24.93	562,775	+0.62(+2.57%)
Sep 27, 2013	24.43	24.50	24.25	24.31	290,613	-0.18(-0.75%)
Sep 26, 2013	24.42	24.62	24.32	24.49	571,116	+0.06(+0.25%)
Sep 25, 2013	24.32	24.61	24.20	24.43	807,205	+0.11(+0.43%)
Sep 24, 2013	24.46	24.52	24.20	24.32	459,435	-0.08(-0.32%)
Sep 23, 2013	24.63	24.72	24.38	24.40	638,176	-0.33(-1.32%)
Sep 20, 2013	24.66	24.77	24.58	24.73	860,398	+0.04(+0.18%)
Sep 19, 2013	25.06	25.07	24.61	24.69	776,088	-0.30(-1.20%)
Sep 18, 2013	24.31	25.05	24.12	24.98	641,981	+0.60(+2.45%)
Sep 17, 2013	23.87	24.50	23.75	24.39	746,123	+0.46(+1.91%)
Sep 16, 2013	24.03	24.10	23.81	23.93	265,309	+0.09(+0.37%)
Sep 13, 2013	23.96	23.97	23.67	23.84	327,030	-0.04(-0.15%)
Sep 12, 2013	24.01	24.15	23.77	23.88	561,934	-0.09(-0.37%)
Sep 11, 2013	23.67	24.10	23.52	23.96	431,083	+0.20(+0.85%)
Sep 10, 2013	23.67	23.81	23.55	23.76	472,974	+0.16(+0.67%)
Sep 09, 2013	23.34	23.80	23.16	23.60	354,635	+0.25(+1.05%)
Sep 06, 2013	23.81	23.81	23.32	23.36	648,291	-0.37(-1.56%)
Sep 05, 2013	23.19	23.78	23.09	23.73	475,842	+0.69(+2.98%)
Sep 04, 2013	22.91	23.17	22.86	23.04	421,261	+0.16(+0.69%)
Sep 03, 2013	22.96	23.04	22.75	22.88	330,642	+0.18(+0.81%)
Aug 30, 2013	23.01	23.10	22.64	22.70	336,352	-0.33(-1.41%)
Aug 29, 2013	22.91	23.15	22.79	23.02	508,230	+0.10(+0.42%)
Aug 28, 2013	23.09	23.09	22.77	22.93	410,594	-0.23(-0.99%)
Aug 27, 2013	23.23	23.24	23.02	23.15	350,895	-0.28(-1.20%)
Aug 26, 2013	23.29	23.63	23.18	23.44	494,848	+0.03(+0.11%)
Aug 23, 2013	23.41	23.52	23.03	23.41	298,969	+0.09(+0.38%)
Aug 22, 2013	22.82	23.48	22.81	23.32	287,596	+0.51(+2.24%)
Aug 21, 2013	23.01	23.01	22.78	22.81	375,143	-0.23(-0.99%)
Aug 20, 2013	22.87	23.17	22.67	23.04	585,311	+0.18(+0.77%)
Aug 19, 2013	23.11	23.22	22.71	22.86	542,299	-0.40(-1.70%)
Aug 16, 2013	23.45	23.63	23.18	23.26	504,737	-0.28(-1.20%)
Aug 15, 2013	23.77	23.79	23.26	23.54	520,968	-0.37(-1.55%)
Aug 14, 2013	23.82	24.05	23.78	23.91	714,848	+0.15(+0.63%)
Aug 13, 2013	23.73	23.81	23.52	23.76	966,596	+0.04(+0.15%)
Aug 12, 2013	23.65	23.77	23.10	23.73	1,133,954	+0.01(+0.04%)
Aug 09, 2013	23.77	24.24	23.64	23.72	793,332	-0.30(-1.25%)
Aug 08, 2013	24.11	24.22	23.91	24.02	548,992	-0.05(-0.22%)
Aug 07, 2013	24.09	24.17	23.82	24.07	746,128	-0.01(-0.04%)
Aug 06, 2013	24.44	24.44	23.76	24.08	661,239	-0.39(-1.58%)
Aug 05, 2013	24.51	24.72	24.33	24.47	551,955	-0.04(-0.18%)
Aug 02, 2013	24.49	24.56	24.14	24.51	485,209	-0.09(-0.36%)